Market Cap $403,200,787,872
Dominance BTC 63.17% ETH 10.77% XRP 2.68%

Cryptocurrency Live Prices & Arbitrage

Data last updated: 55 secs ago - November 03, 2020
Vote :
8.54/10 (149 votes)

Popular Cryptocurrency Prices Live

# name symbol price $ 1h % 24h % 7d % 24h Volume $ market cap $
1 Bitcoin BTC 13749.7 0.08 0.75 5.27 21,187,375,536 254,685,229,944
2 Ethereum ETH 383.4 0.07 -1.02 -2.54 6,436,400,138 43,419,747,165
3 Tether USDT 0.99996 0.11 0.07 -0.04 27,467,231,084 16,703,393,537
4 Ripple XRP 0.23881 0.2 1.18 -3.93 1,828,386,968 10,824,501,220
5 Bitcoin Cash BCH 241.56 0.25 -6.46 -6.84 2,469,178,279 4,485,206,357
6 ChainLink LINK 10.35 0.23 -5.37 -11.85 866,137,205 4,048,596,270
7 Binance Coin BNB 26.81 0.6 -4.97 -13.84 315,378,757 3,966,825,643
8 Polkadot DOT 3.96 0.1 -2.24 -15.51 118,926,656 3,684,742,859
9 Litecoin LTC 53.59 0.44 -1.28 -5.76 1,902,588,253 3,527,025,922
10 USD Coin USDC 0.99985 0.06 0.1 0.1 451,615,080 2,944,574,431
11 Cardano ADA 0.09301 0.31 -0.59 -9.93 389,433,365 2,897,660,786
12 Bitcoin SV BSV 153.34 0.57 -3.66 -11.75 511,570,767 2,847,160,648
13 EOS EOS 2.36 0.18 -3.52 -10.39 1,550,728,970 2,233,280,694
14 Monero XMR 119.83 -0.42 -0.88 -9.42 287,303,783 2,133,337,532
15 TRON TRX 0.02424 0.1 -1.95 -9.44 636,599,439 1,738,741,790
16 Crypto.com Coin CRO 0.07892 0.03 -2.92 -17.52 49,505,209 1,663,418,125
17 Wrapped Bitcoin WBTC 13714.1 -0.03 0.99 4.78 64,980,234 1,649,167,987
18 Stellar XLM 0.07491 0.63 -1.98 -7.73 108,259,567 1,566,395,172
19 Tezos XTZ 1.87 0.05 -2.49 -10.87 80,079,967 1,400,073,969
20 LEO Token LEO 1.25 -0.09 -0.96 -1.29 10,612,640 1,219,328,723
21 OKB OKB 4.18 -0.03 -3.27 -10.09 36,326,632 1,152,731,875
22 Cosmos ATOM 4.47 0.27 -4.24 -13.11 172,289,541 1,066,807,723
23 NEO NEO 14.74 0.82 -3.82 -13.85 255,575,802 1,040,671,275
24 Dai DAI 1.01 0.13 0.46 0.58 99,339,074 960,102,196
25 NEM XEM 0.09904 0.16 -0.75 -0.42 19,395,889 890,564,795
26 Huobi Token HT 3.67 2.17 -2.19 -16.75 111,461,313 855,790,689
27 Filecoin FIL 28.39 -0.34 -4.91 -15.56 56,885,134 776,342,077
28 Binance USD BUSD 1 0.03 -0.1 -0 326,316,430 691,976,099
29 IOTA MIOTA 0.24271 -0.01 -2.8 -11.35 8,227,027 675,923,143
30 Dash DASH 63.72 -0.02 -2.49 -7.9 335,499,744 624,566,240
31 VeChain VET 0.009494 -0.43 -6.31 -16.7 84,886,146 617,206,008
32 Theta Network THETA 0.57961 0.52 -2.95 -11.42 15,756,589 579,934,944
33 Ethereum Classic ETC 4.85 0.76 -2.4 -10.78 416,558,183 564,638,459
34 Zcash ZEC 52.7 0.21 -4.69 -12.42 294,395,059 547,892,620
35 Celsius Network CEL 1.39 -0.54 -0.73 8.78 3,518,366 499,826,818
36 Maker MKR 522.41 0.32 -1.85 -8.47 28,805,229 474,720,432
37 Uniswap UNI 2.12 0.74 -7.45 -21.92 127,675,308 453,511,986
38 Paxos Standard PAX 1 0.05 0.08 0.24 132,924,059 428,343,117
39 OMG Network OMG 2.88 0.17 -4.01 -10.94 147,296,754 404,928,199
40 UMA UMA 6.49 -0.35 -6.1 -15.41 8,332,826 361,154,258
41 Compound COMP 86.3 0.63 -5.65 -13.82 31,523,284 336,631,268
42 Ontology ONT 0.42459 0.51 -3.78 -17.71 86,236,588 329,549,556
43 Synthetix Network Token SNX 2.52 0.42 -6.03 -29.72 20,830,467 327,790,064
44 Dogecoin DOGE 0.002491 -0.26 -1.65 -6.79 63,433,501 318,350,922
45 FTX Token FTT 3.44 0.07 -2.43 -12.37 3,827,692 318,184,676
46 Waves WAVES 3.15 0.16 0.32 -0.73 34,148,132 315,390,416
47 Aave AAVE 27.93 0.15 -8.42 -22.45 89,939,450 314,857,456
48 yearn.finance YFI 9572.02 0.56 -8.6 -29.99 194,256,677 288,176,273
49 renBTC RENBTC 13735 0.04 1.06 5.29 11,192,487 285,629,588
50 HUSD HUSD 0.99779 -0.18 -0.19 -0.13 44,651,465 278,047,099
51 Basic Attention Token BAT 0.18069 0.05 -2.29 -15.4 162,671,419 268,619,271
52 DigiByte DGB 0.01931 0.25 -4.62 -5.46 6,769,616 266,773,557
53 Kusama KSM 28.6 0.27 -5.78 -18.8 22,257,144 256,738,121
54 TrueUSD TUSD 0.99905 0.04 -0 0.01 94,240,579 254,236,580
55 0x ZRX 0.32221 0.25 -4.65 -9.36 28,656,404 231,398,946
56 REN REN 0.25738 0.83 0.39 -13.25 35,150,323 227,784,217
57 Zilliqa ZIL 0.01706 0.1 -3.47 -7.03 14,858,691 193,556,788
58 Qtum QTUM 1.86 0.21 -4.45 -14.76 129,286,536 191,293,214
59 Algorand ALGO 0.234 0.36 -5.94 -19.41 51,829,498 188,280,941
60 Energy Web Token EWT 5.97 0.72 1.72 -2.3 866,334 186,588,958
61 BitTorrent BTT 0.000279 0.6 -3.77 -11.6 60,735,119 184,143,737
62 ICON ICX 0.31905 0.09 -1.61 -11.8 10,685,985 182,911,438
63 Hedera Hashgraph HBAR 0.02873 0.14 -1.5 -6.71 2,420,157 172,667,261
64 Ampleforth AMPL 1.21 -0.61 6.63 7.82 4,314,025 160,421,959
65 Loopring LRC 0.13508 -0.85 -2.38 -15.12 25,918,280 160,411,453
66 Quant QNT 12.74 -1.71 -4.34 -16.85 7,250,597 160,143,178
67 Ocean Protocol OCEAN 0.4569 1.32 -3.12 0.11 23,109,528 158,802,518
68 Kyber Network KNC 0.73833 0.3 -4.16 -17.22 15,895,286 146,160,722
69 Decred DCR 11.84 0.31 0.9 -3.77 5,856,472 144,363,881
70 Lisk LSK 0.98676 0.22 -2.38 -8.95 2,830,986 140,598,945
71 Nexus Mutual NXM 19.5 -0.05 -7.23 -27.95 1,585,377 138,034,577
72 Blockstack STX 0.15251 -1.19 2.11 4.04 499,214 135,117,291
73 Numeraire NMR 25.56 2.45 10.21 -1.61 6,065,626 132,418,049
74 Terra LUNA 0.28793 0.05 -0.01 -5.29 3,680,399 132,389,517
75 Vitae VITAE 6.2 -3.59 17.48 54.48 1,468,356 131,860,609
76 Bitcoin Gold BTG 6.89 0.14 -0.89 -8.6 4,429,803 120,415,767
77 Enjin Coin ENJ 0.11836 1.95 -4.01 -14.49 5,214,202 109,215,983
78 Siacoin SC 0.002407 0.02 -1.66 -7.29 1,502,023 108,021,657
79 Elrond EGLD 7.33 -0.15 -0.31 -15.33 2,986,450 106,223,613
80 Aragon ANT 2.86 -0.54 -5.75 -5.32 15,995,079 99,477,850
81 Reserve Rights Token RSR 0.01057 0.98 -7.17 -33.02 59,977,452 98,969,229
82 Nano NANO 0.73483 -0.22 2.41 -13.48 5,032,798 97,796,640
83 NEXO NEXO 0.17059 1.19 -3.27 18.36 6,013,859 95,318,000
84 Tether Gold XAUT 1908.77 0.04 0.59 0.87 86,411 92,438,695
85 Band Protocol BAND 4.05 0.52 -4.94 -25.42 47,991,730 91,360,858
86 MonaCoin MONA 1.24 0.71 -0.9 -7.11 990,294 89,970,868
87 Bytom BTM 0.05355 0.15 -4.54 -12.49 15,464,395 87,453,335
88 Ravencoin RVN 0.01159 0.57 4.46 -3.87 8,158,494 85,588,015
89 Decentraland MANA 0.06213 -1.51 -0.41 -14.78 15,857,152 83,541,597
90 Avalanche AVAX 3.35 0.61 -8.44 -19.19 20,309,559 82,220,786
91 Arweave AR 1.85 0.14 -11.53 -32.87 3,295,274 81,253,303
92 Holo HOT 0.000455 1.02 -1.27 -8.48 4,317,079 81,053,089
93 Thorchain RUNE 0.36926 0.44 -5.77 -16.73 3,278,067 79,115,028
94 GateToken GT 0.41317 -0.29 -5.19 -17.06 6,162,747 77,107,776
95 Golem GNT 0.07516 0.04 -3.05 -16.52 5,765,145 74,561,500
96 Status SNT 0.01915 -1.65 -7.31 -19.52 5,709,201 74,137,642
97 IOST IOST 0.004402 0.2 -5.79 -16.24 30,874,111 73,921,663
98 Bitcoin Diamond BCD 0.38983 -2.03 -15.39 -21.96 1,626,834 73,661,217
99 Balancer BAL 8.88 0.38 -4.17 -24.35 16,372,485 73,052,510
100 PAX Gold PAXG 1914.74 0.01 0.43 0.21 1,635,426 72,635,555