Market Cap $403,200,787,872
Dominance BTC 63.17% ETH 10.77% XRP 2.68%

Coins List

All Cryptocurrency Prices Live
# name symbol price $ 1h % 24h % 7d % 24h Volume $ market cap $
1 Bitcoin BTC 13749.7 0.08 0.75 5.27 21,187,375,536 254,685,229,944
2 Ethereum ETH 383.400 0.07 -1.02 -2.54 6,436,400,138 43,419,747,165
3 Tether USDT 0.99996 0.11 0.07 -0.04 27,467,231,084 16,703,393,537
4 Ripple XRP 0.23881 0.2 1.18 -3.93 1,828,386,968 10,824,501,220
5 Bitcoin Cash BCH 241.560 0.25 -6.46 -6.84 2,469,178,279 4,485,206,357
6 ChainLink LINK 10.3500 0.23 -5.37 -11.85 866,137,205 4,048,596,270
7 Binance Coin BNB 26.8100 0.6 -4.97 -13.84 315,378,757 3,966,825,643
8 Polkadot DOT 3.96000 0.1 -2.24 -15.51 118,926,656 3,684,742,859
9 Litecoin LTC 53.5900 0.44 -1.28 -5.76 1,902,588,253 3,527,025,922
10 USD Coin USDC 0.99985 0.06 0.1 0.1 451,615,080 2,944,574,431
11 Cardano ADA 0.09301 0.31 -0.59 -9.93 389,433,365 2,897,660,786
12 Bitcoin SV BSV 153.340 0.57 -3.66 -11.75 511,570,767 2,847,160,648
13 EOS EOS 2.36000 0.18 -3.52 -10.39 1,550,728,970 2,233,280,694
14 Monero XMR 119.830 -0.42 -0.88 -9.42 287,303,783 2,133,337,532
15 TRON TRX 0.02424 0.1 -1.95 -9.44 636,599,439 1,738,741,790
16 Crypto.com Coin CRO 0.07892 0.03 -2.92 -17.52 49,505,209 1,663,418,125
17 Wrapped Bitcoin WBTC 13714.1 -0.03 0.99 4.78 64,980,234 1,649,167,987
18 Stellar XLM 0.07491 0.63 -1.98 -7.73 108,259,567 1,566,395,172
19 Tezos XTZ 1.87000 0.05 -2.49 -10.87 80,079,967 1,400,073,969
20 LEO Token LEO 1.25000 -0.09 -0.96 -1.29 10,612,640 1,219,328,723
21 OKB OKB 4.18000 -0.03 -3.27 -10.09 36,326,632 1,152,731,875
22 Cosmos ATOM 4.47000 0.27 -4.24 -13.11 172,289,541 1,066,807,723
23 NEO NEO 14.7400 0.82 -3.82 -13.85 255,575,802 1,040,671,275
24 Dai DAI 1.01000 0.13 0.46 0.58 99,339,074 960,102,196
25 NEM XEM 0.09904 0.16 -0.75 -0.42 19,395,889 890,564,795
26 Huobi Token HT 3.67000 2.17 -2.19 -16.75 111,461,313 855,790,689
27 Filecoin FIL 28.3900 -0.34 -4.91 -15.56 56,885,134 776,342,077
28 Binance USD BUSD 1.00000 0.03 -0.1 -0 326,316,430 691,976,099
29 IOTA MIOTA 0.24271 -0.01 -2.8 -11.35 8,227,027 675,923,143
30 Dash DASH 63.7200 -0.02 -2.49 -7.9 335,499,744 624,566,240
31 VeChain VET 0.009494 -0.43 -6.31 -16.7 84,886,146 617,206,008
32 Theta Network THETA 0.57961 0.52 -2.95 -11.42 15,756,589 579,934,944
33 Ethereum Classic ETC 4.85000 0.76 -2.4 -10.78 416,558,183 564,638,459
34 Zcash ZEC 52.7000 0.21 -4.69 -12.42 294,395,059 547,892,620
35 Celsius Network CEL 1.39000 -0.54 -0.73 8.78 3,518,366 499,826,818
36 Maker MKR 522.410 0.32 -1.85 -8.47 28,805,229 474,720,432
37 Uniswap UNI 2.12000 0.74 -7.45 -21.92 127,675,308 453,511,986
38 Paxos Standard PAX 1.00000 0.05 0.08 0.24 132,924,059 428,343,117
39 OMG Network OMG 2.88000 0.17 -4.01 -10.94 147,296,754 404,928,199
40 UMA UMA 6.49000 -0.35 -6.1 -15.41 8,332,826 361,154,258
41 Aave [New] AAVE 35.5400 -1.71 -12.06 -30.79 69,863,312 343,968,948
42 Compound COMP 86.3000 0.63 -5.65 -13.82 31,523,284 336,631,268
43 Ontology ONT 0.42459 0.51 -3.78 -17.71 86,236,588 329,549,556
44 Synthetix Network Token SNX 2.52000 0.42 -6.03 -29.72 20,830,467 327,790,064
45 Dogecoin DOGE 0.002491 -0.26 -1.65 -6.79 63,433,501 318,350,922
46 FTX Token FTT 3.44000 0.07 -2.43 -12.37 3,827,692 318,184,676
47 Waves WAVES 3.15000 0.16 0.32 -0.73 34,148,132 315,390,416
48 Aave AAVE 27.9300 0.15 -8.42 -22.45 89,939,450 314,857,456
49 yearn.finance YFI 9572.02 0.56 -8.6 -29.99 194,256,677 288,176,273
50 renBTC RENBTC 13735.0 0.04 1.06 5.29 11,192,487 285,629,588
51 HUSD HUSD 0.99779 -0.18 -0.19 -0.13 44,651,465 278,047,099
52 Basic Attention Token BAT 0.18069 0.05 -2.29 -15.4 162,671,419 268,619,271
53 DigiByte DGB 0.01931 0.25 -4.62 -5.46 6,769,616 266,773,557
54 Kusama KSM 28.6000 0.27 -5.78 -18.8 22,257,144 256,738,121
55 TrueUSD TUSD 0.99905 0.04 -0 0.01 94,240,579 254,236,580
56 0x ZRX 0.32221 0.25 -4.65 -9.36 28,656,404 231,398,946
57 REN REN 0.25738 0.83 0.39 -13.25 35,150,323 227,784,217
58 Zilliqa ZIL 0.01706 0.1 -3.47 -7.03 14,858,691 193,556,788
59 Qtum QTUM 1.86000 0.21 -4.45 -14.76 129,286,536 191,293,214
60 Algorand ALGO 0.23400 0.36 -5.94 -19.41 51,829,498 188,280,941
61 Energy Web Token EWT 5.97000 0.72 1.72 -2.3 866,334 186,588,958
62 BitTorrent BTT 0.000279 0.6 -3.77 -11.6 60,735,119 184,143,737
63 ICON ICX 0.31905 0.09 -1.61 -11.8 10,685,985 182,911,438
64 Hedera Hashgraph HBAR 0.02873 0.14 -1.5 -6.71 2,420,157 172,667,261
65 Ampleforth AMPL 1.21000 -0.61 6.63 7.82 4,314,025 160,421,959
66 Loopring LRC 0.13508 -0.85 -2.38 -15.12 25,918,280 160,411,453
67 Quant QNT 12.7400 -1.71 -4.34 -16.85 7,250,597 160,143,178
68 Ocean Protocol OCEAN 0.45690 1.32 -3.12 0.11 23,109,528 158,802,518
69 Kyber Network KNC 0.73833 0.3 -4.16 -17.22 15,895,286 146,160,722
70 Decred DCR 11.8400 0.31 0.9 -3.77 5,856,472 144,363,881
71 Lisk LSK 0.98676 0.22 -2.38 -8.95 2,830,986 140,598,945
72 Nexus Mutual NXM 19.5000 -0.05 -7.23 -27.95 1,585,377 138,034,577
73 Blockstack STX 0.15251 -1.19 2.11 4.04 499,214 135,117,291
74 Numeraire NMR 25.5600 2.45 10.21 -1.61 6,065,626 132,418,049
75 Terra LUNA 0.28793 0.05 -0.01 -5.29 3,680,399 132,389,517
76 Vitae VITAE 6.20000 -3.59 17.48 54.48 1,468,356 131,860,609
77 Bitcoin Gold BTG 6.89000 0.14 -0.89 -8.6 4,429,803 120,415,767
78 Enjin Coin ENJ 0.11836 1.95 -4.01 -14.49 5,214,202 109,215,983
79 Siacoin SC 0.002407 0.02 -1.66 -7.29 1,502,023 108,021,657
80 Elrond EGLD 7.33000 -0.15 -0.31 -15.33 2,986,450 106,223,613
81 Aragon ANT 2.86000 -0.54 -5.75 -5.32 15,995,079 99,477,850
82 Reserve Rights Token RSR 0.01057 0.98 -7.17 -33.02 59,977,452 98,969,229
83 Nano NANO 0.73483 -0.22 2.41 -13.48 5,032,798 97,796,640
84 NEXO NEXO 0.17059 1.19 -3.27 18.36 6,013,859 95,318,000
85 Tether Gold XAUT 1908.77 0.04 0.59 0.87 86,411 92,438,695
86 Band Protocol BAND 4.05000 0.52 -4.94 -25.42 47,991,730 91,360,858
87 MonaCoin MONA 1.24000 0.71 -0.9 -7.11 990,294 89,970,868
88 Bytom BTM 0.05355 0.15 -4.54 -12.49 15,464,395 87,453,335
89 Ravencoin RVN 0.01159 0.57 4.46 -3.87 8,158,494 85,588,015
90 Decentraland MANA 0.06213 -1.51 -0.41 -14.78 15,857,152 83,541,597
91 Avalanche AVAX 3.35000 0.61 -8.44 -19.19 20,309,559 82,220,786
92 Arweave AR 1.85000 0.14 -11.53 -32.87 3,295,274 81,253,303
93 Holo HOT 0.000455 1.02 -1.27 -8.48 4,317,079 81,053,089
94 Thorchain RUNE 0.36926 0.44 -5.77 -16.73 3,278,067 79,115,028
95 GateToken GT 0.41317 -0.29 -5.19 -17.06 6,162,747 77,107,776
96 Golem GNT 0.07516 0.04 -3.05 -16.52 5,765,145 74,561,500
97 Status SNT 0.01915 -1.65 -7.31 -19.52 5,709,201 74,137,642
98 IOST IOST 0.004402 0.2 -5.79 -16.24 30,874,111 73,921,663
99 Bitcoin Diamond BCD 0.38983 -2.03 -15.39 -21.96 1,626,834 73,661,217
100 Balancer BAL 8.88000 0.38 -4.17 -24.35 16,372,485 73,052,510
101 PAX Gold PAXG 1914.74 0.01 0.43 0.21 1,635,426 72,635,555
102 Uquid Coin UQC 6.99000 0.22 0.43 1.46 7,793,309 69,858,282
103 Augur REP 13.1700 -0.72 6.1 0.89 7,396,031 69,692,387
104 Nest Protocol NEST 0.03777 6.27 -3.18 -19.62 28,126,138 68,621,207
105 KuCoin Shares KCS 0.83252 0.61 -1.33 -2.73 5,808,483 66,869,983
106 Divi DIVI 0.03367 0.67 -5.66 -0.54 207,663 66,294,993
107 Solana SOL 1.43000 -0.62 -3.85 -15.17 6,066,957 65,461,684
108 SwissBorg CHSB 0.06999 -1.31 8.27 5.05 487,147 64,918,012
109 Nervos Network CKB 0.003027 0.31 -9.12 -24.33 3,258,262 64,191,601
110 Verge XVG 0.003923 -1.12 -3.79 -12.86 1,407,827 64,052,387
111 RIF Token RIF 0.09241 -0.33 -3.61 -5.3 427,501 60,580,607
112 Swipe SXP 0.77894 -0.14 -5.91 -23.03 43,209,252 59,748,305
113 Horizen ZEN 5.50000 0.12 -0.22 -2.81 2,710,935 56,508,969
114 Gnosis GNO 51.2800 -0.31 4.66 15.86 586,143 56,103,090
115 Matic Network MATIC 0.01305 0.69 -5.72 -21.05 7,041,185 55,625,737
116 Constellation DAG 0.01012 -0.77 -2.95 -3.71 55,945 54,900,969
117 Velas VLX 0.03908 -0.02 -0.85 -5.65 2,202,349 54,834,373
118 sUSD SUSD 1.00000 0.11 0.2 0.39 7,281,932 53,870,002
119 MATH MATH 0.46802 -0.15 -6.99 -2.86 1,237,560 53,851,574
120 Sushi SUSHI 0.52225 0.97 -12.04 -16.37 25,843,813 52,298,945
121 Energi NRG 1.44000 0.25 -10.1 -13.33 1,878,097 52,297,041
122 TitanSwap TITAN 0.51610 0.89 -1.27 -21.48 3,190,212 51,671,965
123 Komodo KMD 0.41297 -0.01 -6.39 -16.83 1,999,605 50,721,673
124 Chiliz CHZ 0.009424 0.62 -0.49 -9.11 5,007,653 50,397,581
125 iExec RLC RLC 0.70639 0.53 -4.31 -20.22 3,326,599 49,519,673
126 Steem STEEM 0.13484 0.19 -2.84 -12.66 1,102,276 49,455,375
127 Aave [OLD] LEND 0.28073 0.01 -8.32 -22.35 214,184 48,257,236
128 DFI.money YFII 1199.18 -0.2 -7.41 -24.41 55,632,333 47,834,809
129 UTRUST UTK 0.10602 4.84 15.55 2.55 3,929,869 47,660,743
130 Ardor ARDR 0.04707 0.66 -6.61 -8.71 3,985,377 47,025,329
131 Unibright UBT 0.33332 2.3 1.25 -13.03 944,448 46,506,447
132 Hxro HXRO 0.21683 -0.25 -3.58 -1.93 532,486 45,615,537
133 Rocket Pool RPL 2.83000 0.61 -1.75 -17.63 1,007,742 45,236,659
134 ShareToken SHR 0.01838 -2.07 -9.39 3.04 3,765,752 45,074,212
135 Electroneum ETN 0.004309 0.29 -3.68 -6.88 1,058,867 43,874,460
136 MaidSafeCoin MAID 0.09545 -1.67 -7.3 -14.82 158,233 43,639,388
137 WAX WAXP 0.03127 0.09 -5.4 -16.2 413,937 43,606,549
138 Serum SRM 0.85903 1.43 -10.19 -16.94 17,708,852 42,923,753
139 IoTeX IOTX 0.007293 -0.01 3.24 5.9 2,615,237 42,487,352
140 Ark ARK 0.27292 0.18 -5.07 -8.17 930,906 41,618,448
141 BitShares BTS 0.01515 0.54 -8.07 -18.61 22,096,560 41,074,756
142 Kava KAVA 1.39000 1.49 -10.48 -19.86 38,693,245 41,008,052
143 Ultra UOS 0.08726 -0.01 -1.59 4.4 475,663 40,707,936
144 Storj STORJ 0.28171 0.28 -7.73 -23.92 10,950,611 40,520,025
145 Hive HIVE 0.10612 -1.32 -2.9 -20.53 2,355,828 39,444,360
146 TomoChain TOMO 0.51903 2.11 -3.01 -17.26 4,172,349 39,427,150
147 ZB Token ZB 0.21783 -12.1 -14.31 -17.83 7,513,936 39,312,945
148 HyperCash HC 0.87549 0.09 -2.91 -17.19 5,570,752 39,263,579
149 Curve DAO Token CRV 0.35313 -0.91 -4.39 -13.83 19,529,753 38,703,920
150 Fantom FTM 0.01525 0.36 -7.04 -30.37 6,903,081 38,430,733
151 Bancor Network Token BNT 0.57238 0.33 -3.19 -33.92 26,609,247 38,397,096
152 Ankr ANKR 0.006631 2.05 -5.01 -28.3 12,692,041 38,357,941
153 SingularityNET AGI 0.03950 0.38 -0.29 2.28 459,061 37,353,628
154 STASIS EURO EURS 1.16000 -0.14 0.76 -1.36 680,930 37,002,671
155 IRISnet IRIS 0.04242 0.42 -7.54 -21.03 2,485,452 36,654,945
156 Stratis STRAT 0.36370 -0.26 -4.16 -17.46 1,583,779 36,348,852
157 elf ELF 0.07722 -0.05 -5.99 -17.99 6,535,986 35,641,727
158 Livepeer LPT 1.57000 0.07 0.67 -7.02 14,676 35,453,477
159 Pundi X NPXS 0.000150 0.36 -1.82 -4.3 860,422 35,311,725
160 cUSDT CUSDT 0.02032 0.05 -0.01 0.02 327,004 34,858,443
161 Helium HNT 0.73728 1.08 -7.17 -30.03 1,031,178 33,536,097
162 Bitmax Token BTMX 0.04350 0.18 -1.36 1.12 3,416,937 33,381,797
163 Aeternity AE 0.09008 0.2 -3.09 -15.72 8,755,597 33,339,632
164 cVault.finance CORE 3283.07 2.76 -6.56 -21.2 3,658,554 33,321,565
165 SOLVE SOLVE 0.08606 0.01 -3.64 -9.46 177,699 33,104,011
166 Reddcoin RDD 0.001093 13.59 0.17 9.05 21,973 32,532,810
167 USDK USDK 0.99927 0.02 -0.02 0.05 46,637,193 32,429,156
168 Keep3rV1 KP3R 160.790 -3.43 -18.84 0 33,984,927 32,159,555
169 Travala.com AVA 0.84372 -0.43 18.03 95.83 8,167,646 32,038,777
170 Power Ledger POWR 0.07443 0.03 -2.09 -9.94 717,603 31,988,125
171 Edgeware EDG 0.006286 3.45 -12.27 -6.55 519,554 31,928,885
172 Wrapped NXM WNXM 18.6300 0.63 -8.02 -31.06 16,152,338 31,567,538
173 Zcoin XZC 2.80000 0.1 -9.83 -27.96 5,268,068 31,235,415
174 Handshake HNS 0.09658 1.71 5.55 -2.62 749,231 30,742,314
175 Harmony ONE 0.004125 -0.2 -6.5 -12.21 2,439,863 30,225,513
176 V.SYSTEMS VSYS 0.01395 0.02 -7.32 -15.39 3,024,867 29,652,649
177 Kleros PNK 0.05654 0.75 -6.55 -20.34 461,275 29,577,276
178 OriginTrail TRAC 0.10184 0.37 6.46 -6.27 134,476 29,496,883
179 SERO SERO 0.09958 -0.18 1.94 -2.59 3,473,538 29,479,798
180 WaykiChain WICC 0.15547 0.06 -5.23 -13.69 2,244,817 29,377,605
181 Elastos ELA 1.58000 0.27 2.46 -0.07 1,646,297 29,372,460
182 WINk WIN 0.000092 -0.12 1.11 14.09 3,663,915 28,939,552
183 Hashgard GARD 0.000210 0.56 0.02 -7.01 129,277 28,394,466
184 Chimpion BNANA 0.84910 -3.41 22.32 7.94 757,439 28,258,785
185 Aion AION 0.05864 0.13 -5.1 -16.05 657,585 28,084,496
186 Polymath Network POLY 0.03865 0.39 -4.45 -17.48 2,479,686 27,985,400
187 Wanchain WAN 0.22266 0.53 -4.97 -12.16 709,738 27,910,481
188 sBTC SBTC 13742.5 -0.32 1.19 4.12 2,467,984 27,751,372
189 xDAI Stake STAKE 8.70000 1.66 -8.15 -24.71 3,318,387 27,405,053
190 ThunderCore TT 0.004303 0.73 -3.26 -7.29 5,735,158 27,302,601
191 Tellor TRB 17.7000 1.18 -7.59 -33.36 24,039,966 27,132,448
192 Harvest Finance FARM 105.750 0.77 -0.67 -3.54 962,844 27,087,750
193 CRDT CRDT 0.14492 0.01 -0.61 -4.37 203,150 26,942,591
194 JUST JST 0.01864 -0.44 -7.51 -29.06 41,636,121 26,797,210
195 Fetch.AI FET 0.03831 -0.97 -7.02 -19.81 3,285,740 26,408,358
196 Eight Hours EHRT 0.01301 1.01 -23.01 -38.47 221,836 26,128,119
197 ZBG Token ZT 0.05171 0.03 1.12 -5.76 1,380,690 25,880,976
198 DIA DIA 1.01000 0.92 -6.2 -23.2 7,774,161 25,861,665
199 Keep Network KEEP 0.23776 0.79 -3.51 -31.17 402,320 25,618,150
200 Digitex Futures Exchange DGTX 0.03024 8.63 -17.21 13.29 2,179,696 25,227,630
201 Bytecoin BCN 0.000134 -0.07 -4.14 -4.63 18,762 24,571,173
202 QuarkChain QKC 0.004146 0.84 -4.21 -14.11 1,056,667 24,419,469
203 Streamr DATAcoin DATA 0.03483 0.46 -0.9 -16.91 1,980,338 24,250,325
204 Ultiledger ULT 0.01258 -0.68 0.63 -3.45 125,876 24,237,848
205 Melon MLN 21.4500 0.47 -1.2 -9.02 1,432,588 24,148,546
206 Secret SCRT 0.42338 -0.89 40.3 12.8 2,398,174 23,979,388
207 Hyperion HYN 0.11390 0.02 1.31 24.76 107,014 23,680,589
208 Eterbase Utility Token XBASE 0.02345 0 0 -4.67 3,187 23,451,195
209 Nectar Token NEC 0.14812 0.02 -1.47 -3.74 520,270 23,346,844
210 Lambda LAMB 0.01253 0.5 -6.92 -22.59 5,051,269 23,250,718
211 BTU Protocol BTU 0.28880 -0.33 -4.97 -25.39 76,404 23,029,650
212 IDEX IDEX 0.04257 -0.2 -7.7 -15.09 214,241 23,021,458
213 Yuan Chain Coin YCC 0.006997 -0.48 -2.52 -4.49 207,106 22,945,497
214 Syscoin SYS 0.03824 -0.32 -1.33 -15.45 686,554 22,941,899
215 MCO MCO 1.42000 -2.72 -31.79 -45.73 18,223,390 22,770,008
216 GXChain GXC 0.32408 0.03 -6.24 -20.87 5,298,733 22,688,348
217 Pickle Finance PICKLE 23.5200 -0.08 -8.38 52.38 2,190,220 22,451,404
218 AdEx ADX 0.21761 0.64 0.81 -11.04 507,398 22,164,302
219 BOSAGORA BOA 0.07889 -2.2 0.55 -7.83 250,851 21,851,549
220 Cream CREAM 45.5800 0.27 -6.41 119.4 2,722,302 21,794,921
221 Haven XHV 1.54000 -2.35 -13.12 -11.33 318,402 21,483,792
222 Verus Coin VRSC 0.36914 0.9 -1.39 6 26,910 21,437,603
223 Sora XOR 60.9300 1.3 16.29 43.68 1,444,740 21,275,083
224 CRYPTO20 C20 0.63010 0.54 2.9 0.09 1,065 20,916,014
225 KardiaChain KAI 0.01185 1.17 -0.25 -21.96 1,309,791 20,732,737
226 MX Token MX 0.13481 0.37 -7.95 -16.96 2,845,770 20,453,269
227 Loki Network LOKI 0.39523 0.04 -3.54 -10.19 75,432 20,324,589
228 Force Protocol FOR 0.02271 0.68 -9.14 -19.6 1,152,448 20,160,710
229 Ripio Credit Network RCN 0.03922 0.88 1.9 -2.58 319,735 20,043,159
230 Wirex WXT 0.008699 -0.15 -0.47 -2.64 1,403,799 19,897,804
231 Nuls NULS 0.20193 -0.28 -1.19 -13.78 7,570,601 19,781,432
232 Obyte GBYTE 25.8200 -1.23 8.7 -1.79 11,011 19,563,677
233 WHALE WHALE 4.62000 0.01 -11.13 -27.38 366,541 19,432,744
234 FunFair FUN 0.003235 -0 -2.58 -6.97 392,835 19,416,417
235 RedFOX Labs RFOX 0.01558 0.18 -7.14 -13.04 85,925 19,347,210
236 VeThor Token VTHO 0.000645 0.57 -9.36 4.8 2,817,541 18,813,365
237 Crypterium CRPT 0.22166 0.97 -2.97 4 175,833 18,782,282
238 MXC MXC 0.007694 0.47 -8.24 -48.23 2,852,831 18,739,650
239 AirSwap AST 0.10744 -0.13 -2.37 -12.16 5,038,353 18,513,535
240 SAND SAND 0.03048 0.84 -12.62 -19.61 3,571,522 18,454,879
241 apM Coin APM 0.05030 -0.58 -16.51 -68.05 4,392,389 18,173,009
242 I/O Coin IOC 0.98047 25.83 30.67 255.92 12,299 18,131,441
243 Newscrypto Coin NWC 0.17834 -1.15 -0.85 1.82 616,832 18,065,370
244 Metal MTL 0.27879 0.07 -9.08 -8.42 4,321,683 18,009,391
245 YF Link YFL 378.330 -0.36 -2.91 -7.45 924,069 17,837,979
246 ChainX PCX 2.38000 0.01 -1.62 -15.43 1,872,917 17,664,858
247 Orion Protocol ORN 1.39000 -0.79 -4.79 -9.6 1,127,457 17,552,230
248 PIVX PIVX 0.27211 0.61 -11.26 -22.68 262,140 17,535,575
249 Contentos COS 0.005690 0.26 -4.84 -12.42 395,439 17,142,559
250 WOM Protocol WOM 0.17068 0 -15.19 -25.81 1,570,009 17,062,920
251 Akropolis AKRO 0.008416 -0.56 -13.25 -17.82 5,914,465 16,810,992
252 BOScoin BOS 0.03726 0 4 1 13,041 16,704,022
253 CertiK CTK 0.74843 3.68 -8.78 -45.19 8,665,817 16,600,064
254 Zenon ZNN 3.01000 6.38 10.92 12.55 374,945 16,458,128
255 Civic CVC 0.02450 -1.17 -2.35 -12 927,366 16,412,421
256 Quantstamp QSP 0.02269 0.09 -5.33 -8.52 82,272 16,183,846
257 Origin Protocol OGN 0.12417 0.12 -6.67 -19.79 4,489,581 16,172,780
258 BEAM BEAM 0.21872 0.38 -4.9 -11.22 6,912,355 16,160,505
259 WazirX WRX 0.06769 -0.47 -8.39 -25.38 1,842,922 16,095,821
260 COTI COTI 0.02840 0.36 -3.36 -19.51 2,315,277 16,079,148
261 Gas GAS 1.15000 -0.29 -7.38 -20.56 1,915,964 16,043,888
262 Ignis IGNIS 0.02082 -0.03 -4.01 -4.68 1,860,283 15,838,301
263 Mainframe MFT 0.001688 -1.19 -2.97 -15.23 1,624,668 15,829,272
264 VIDT Datalink VIDT 0.33590 -0.27 -1.41 4.88 1,353,306 15,544,382
265 Gemini Dollar GUSD 0.99983 -0.13 -0.31 -1.24 1,524,905 15,531,731
266 Apollo APL 0.001057 -0.12 -0.62 -2.51 604,548 15,521,767
267 axel AXEL 0.16450 0.13 -0.11 -9.65 350,340 15,191,850
268 Switcheo SWTH 0.02147 1.22 2.72 9.32 184,967 15,034,680
269 StormX STMX 0.001881 0.26 -0.67 -15.77 326,731 14,974,796
270 FUSION FSN 0.23536 -0.51 -2.82 -16.14 2,587,919 14,948,452
271 Perpetual Protocol PERP 0.97393 0.57 1.04 -17.12 605,397 14,884,981
272 Nimiq NIM 0.002186 -0.11 -3.77 -11.23 887,615 14,884,477
273 NOIA Network NOIA 0.04559 -0.21 -12.56 -38.07 301,929 14,874,856
274 Cindicator CND 0.007711 -1.61 -3.01 -14.43 63,865 14,869,788
275 Etherisc DIP Token DIP 0.08786 0.46 5.2 -23.1 199,224 14,780,030
276 Orbs ORBS 0.01213 -0.12 -1.46 -8.23 116,769 14,764,820
277 Dent DENT 0.000174 -0.78 0.04 -15.4 400,053 14,729,955
278 bZx Protocol BZRX 0.10416 0.5 -4.97 0.75 3,775,485 14,670,515
279 Request REQ 0.01837 -0.16 0.97 -5.13 125,439 14,462,955
280 Darwinia Network Native Token RING 0.03163 0.23 -5.26 -12.67 1,550,297 14,374,224
281 PARSIQ PRQ 0.13758 0.74 -1.31 26.19 267,580 14,171,279
282 Pirate Chain ARRR 0.08249 -1.3 -8.46 0.3 62,624 14,135,764
283 Celer Network CELR 0.003565 0.62 -2.45 -12.5 2,763,575 14,068,897
284 Pluton PLU 7.49000 -0.89 1.46 22.23 752,282 13,845,407
285 LTO Network LTO 0.05663 0.52 -3.5 -8.69 3,131,695 13,765,807
286 DeFiPulse Index DPI 60.0200 0.41 -4.89 -21.19 1,186,420 13,651,074
287 Bluzelle BLZ 0.05444 0.92 -7.33 -30.67 4,246,043 13,597,289
288 DUSK Network DUSK 0.04602 0.89 -9.42 19.58 1,009,796 13,450,738
289 ARPA Chain ARPA 0.01365 0.15 -5.45 -15.05 4,211,625 13,446,389
290 Medibloc MED 0.004529 -0.16 -1.6 -14.81 94,782 13,435,546
291 Loom Network LOOM 0.01592 -0.18 -2.65 -19 2,385,416 13,283,797
292 Carry CRE 0.001510 -1.02 -5.88 -7.78 328,994 13,163,991
293 Zap ZAP 0.05470 5.49 11.24 11.47 647,374 12,934,498
294 Stakenet XSN 0.11855 0.92 -2.02 7.4 716,303 12,819,273
295 Grin GRIN 0.22617 -1.98 -6.61 -18.58 4,137,747 12,806,339
296 Sentivate SNTVT 0.005234 -0.54 -1.44 5.89 454,634 12,610,230
297 Groestlcoin GRS 0.16659 0.44 -0.92 -7.39 428,584 12,587,049
298 Phala Network PHA 0.09141 1.44 -13.26 -33.54 6,476,178 12,550,502
299 STP Network STPT 0.01357 0.37 -4.61 -20.54 1,127,154 12,463,958
300 QASH QASH 0.03564 0.53 -1.91 0.61 923,805 12,419,720
301 Vertcoin VTC 0.21237 -0.18 8.44 -38.99 1,120,834 12,255,931
302 B2BX B2B 0.75005 0 -0.03 23.85 17,955 12,213,031
303 Beowulf BWF 0.01190 0 -22.36 -39.18 16,956 11,909,864
304 Metaverse ETP ETP 0.14813 1.74 -7.41 -12.78 177,582 11,742,025
305 Prometeus PROM 1.71000 0.7 -14.83 -38.15 158,037 11,710,465
306 Nash Exchange NEX 0.84580 1.5 0.31 -7.68 41,898 11,615,341
307 Bella Protocol BEL 0.72098 -0.06 -8.34 -14.36 1,565,347 11,535,051
308 Nebulas NAS 0.25062 0.56 -5.21 -17.88 2,175,064 11,375,551
309 BitKan KAN 0.002085 0.11 1.06 -4.99 711,303 11,373,668
310 NKN NKN 0.01741 0.64 -5.12 -6.87 1,290,203 11,311,492
311 Aergo AERGO 0.04212 0.88 0.72 -4.64 8,129,237 11,122,535
312 PlatonCoin PLTC 0.30844 -0.67 0.53 -6.64 335,141 11,005,901
313 BuySell BULL 2.17000 2.52 0.83 -6.36 31,496 10,942,764
314 Trustswap SWAP 0.16854 -3.49 -8.45 -24.99 1,048,255 10,906,427
315 Moeda Loyalty Points MDA 0.55049 0.63 3.48 18.78 360,813 10,843,366
316 Ergo ERG 0.41151 0.31 -2.44 -20.64 136,962 10,835,146
317 PowerPool Concentrated Voting CVP 1.85000 -1.92 2.19 9.6 8,048,731 10,807,269
318 DigixDAO DGD 73.5300 -0.09 -0.83 -2.68 72,681 10,739,246
319 Safe Haven SHA 0.002217 -0.67 -3.28 -1.26 263,815 10,350,305
320 COCOS BCX COCOS 0.000261 0.13 -2.77 -2.21 723,564 10,281,542
321 Nexus NXS 0.17185 0.3 -2.19 -11.35 40,930 10,153,468
322 pNetwork PNT 0.33988 0.66 -12.82 -20.41 1,582,694 10,056,040
323 dForce Token DF 0.08115 -2.05 9.9 -5.46 1,986,582 10,040,058
324 SWAG Finance SWAG 0.09471 0.05 -5.05 -15.34 157,544 9,937,373
325 ProximaX XPX 0.001532 0.66 3.6 6.65 99,452 9,922,901
326 INSTAR INSTAR 0.04634 0.09 -6.59 -6 792 9,760,480
327 LBRY Credits LBC 0.02004 -0.84 3.92 -2.77 304,574 9,756,879
328 Dragonchain DRGN 0.03541 1.08 0.62 -27.8 18,777 9,479,804
329 Einsteinium EMC2 0.04256 0.11 -2.05 -7.66 29,601 9,395,137
330 Chromia CHR 0.02087 -0.14 -9.42 -27.1 1,943,373 9,375,226
331 Covesting COV 0.48072 0.21 -8.1 10.19 51,676 9,306,977
332 Injective Protocol INJ 0.68927 0.28 -8.49 -16.15 2,309,865 9,268,155
333 Aavegotchi GHST 0.55523 0.41 0.02 -4.89 1,471,021 9,144,197
334 NXT NXT 0.009105 0.8 -2.79 -4.52 1,649,283 9,069,294
335 Akash Network AKT 0.43515 -0.46 4.66 16.76 479,890 9,007,219
336 Raiden Network Token RDN 0.13379 -12 -8.8 -18.3 854,501 8,939,490
337 Dune DUN 0.01879 0.07 -0.59 -1.47 375,451 8,881,303
338 IQeon IQN 1.72000 0.06 0.05 -9.34 277,418 8,796,989
339 Bounce Token BOT 331.370 -0.08 -0.36 -19.18 1,363,064 8,778,703
340 Telcoin TEL 0.000171 0.7 -12.82 -6.55 88,261 8,624,219
341 Vite VITE 0.01585 -0.02 -1.61 -7.01 627,306 8,614,657
342 Content Value Network CVNT 0.01368 0.44 4.48 -10.14 3,481,421 8,584,613
343 Factom FCT 0.90796 6.96 7.31 -10.88 31,530 8,572,044
344 Monolith TKN 0.27177 10.3 6.78 -4.49 218,329 8,532,056
345 Metronome MET 0.74515 0.64 -2.24 -2.24 428,223 8,317,347
346 Venus XVS 2.24000 -0.16 -11.23 -31.02 8,233,600 8,269,534
347 DaTa eXchange Token DTX 0.03630 0.73 6.42 -2.08 19,377 8,145,184
348 PAC Global PAC 0.000648 15.81 16.69 -2.61 801 8,142,817
349 0chain ZCN 0.16808 0 -4.39 -8.8 75,424 8,135,353
350 SUKU SUKU 0.09478 -0.15 -3.26 17.12 410 8,064,550
351 Dynamic DYN 0.52961 0.01 -3.72 18.85 46,439 8,025,879
352 DMM: Governance DMG 0.16598 0.69 -3.54 -19.01 1,356,545 7,978,544
353 Skycoin SKY 0.41125 0.69 1.23 -22.21 302,654 7,948,042
354 FIO Protocol FIO 0.07060 -0.58 -4.25 -21.96 750,973 7,942,259
355 Santiment Network Token SAN 0.12107 0.62 2 -15.88 1,349 7,748,787
356 Meta MTA 0.88584 -0.06 -10.2 -12.55 4,244,265 7,660,273
357 Kadena KDA 0.15796 -0.39 -7.07 -23.19 442,988 7,565,531
358 #MetaHash MHC 0.003306 -0.74 0.86 -7.47 148,519 7,559,676
359 YAM YAM 0.75777 0.11 4.91 -15.37 311,850 7,428,057
360 Waltonchain WTC 0.25190 -0.94 -4.45 -14.95 2,092,726 7,369,149
361 Aurora AOA 0.001690 0.73 -1.49 -41 1,546,290 7,356,034
362 Bitcoin 2 BTC2 0.41204 0 -3.57 5.82 34 7,328,648
363 Quantum Resistant Ledger QRL 0.10021 0 -4.92 -26.88 3,915 7,264,198
364 Dify.Finance YFIII 450.950 -0.13 1.68 -50.93 2,328,807 7,228,197
365 Morpheus Network MRPH 0.20646 0.18 -4.45 -11.59 535,341 7,206,921
366 SALT SALT 0.08552 1.65 -4.79 -7.13 19,387 7,194,185
367 LikeCoin LIKE 0.007033 0.2 0.91 -9.29 131,649 7,091,553
368 Matrix AI Network MAN 0.04722 0.08 5.29 584.05 203,052 7,082,129
369 VideoCoin VID 0.04832 0.23 2.05 -0.33 48,473 7,062,447
370 Namecoin NMC 0.44490 -0.34 0.34 -0.82 32,500 7,045,031
371 nuco.cloud NCDT 1.07000 -0.2 0.24 -25.98 10,238 7,009,767
372 SmartCash SMART 0.003106 -0.17 -0.31 -8.77 38,049 6,986,280
373 Populous PPT 0.18851 0.69 -11.4 -8.37 1,319,478 6,981,392
374 district0x DNT 0.009289 0.69 4.54 4.28 118,412 6,973,008
375 DMarket DMT 0.13418 -1.34 -0.68 -2.59 201,345 6,953,681
376 First Blood 1ST 0.08627 -11.67 -17.54 -33.37 797 6,914,418
377 Blocknet BLOCK 0.94098 -21.86 -1.03 -22.7 1,878 6,830,031
378 Value Liquidity VALUE 2.99000 -0.6 6.61 -6.01 1,044,677 6,746,997
379 Minter BIP 0.002380 1.97 -5.12 -24.71 19,999 6,744,612
380 Unitrade TRADE 0.22946 -0.17 -3.03 -36.02 1,039,609 6,678,228
381 PEAKDEFI PEAK 0.24599 -1.4 1.48 14.77 207,894 6,610,626
382 SAFE2 SAFE2 119.360 -6.42 -27.86 -22.72 481,399 6,564,804
383 NavCoin NAV 0.09283 0.15 -5.8 -26.87 113,687 6,490,764
384 Measurable Data Token MDT 0.01065 0.15 -6.88 2.34 264,757 6,455,663
385 Enigma ENG 0.07716 -1.99 -78.84 -86.58 63,792 6,450,190
386 Alchemy Pay ACH 0.006733 0.41 -3.72 -33.43 3,210,190 6,418,890
387 MANTRA DAO OM 0.05876 0.16 -6.8 -16.2 3,670,922 6,404,914
388 LCX LCX 0.01154 2.57 0.52 -14.81 540,915 6,398,988
389 Arcblock ABT 0.06466 0.05 -3.41 -17.17 2,521,490 6,367,028
390 Oduwa Coin OWC 0.40267 0 33.67 -13.96 7,032 6,289,165
391 Time New Bank TNB 0.001820 -0.26 -3.43 -1.52 357,614 6,273,043
392 Presearch PRE 0.01581 -1.29 -1.9 -2.43 160,210 6,265,171
393 FOAM FOAM 0.01793 0.09 -9.72 -15.91 10,249 6,238,731
394 SWFT Blockchain SWFTC 0.000945 -0.19 1.2 -11.1 2,702,560 6,201,718
395 SelfKey KEY 0.002217 1.1 -3.65 -0.82 1,066,095 6,195,257
396 Statera STA 0.06575 -13.59 12.43 -6.24 144,304 6,154,808
397 CyberMiles CMT 0.007703 1.32 10.78 -0.9 1,662,087 6,139,359
398 Refereum RFR 0.001254 1.35 -3.89 -20.68 750,270 6,116,241
399 Hycon HYC 0.002699 6.14 16.56 -5 1,749,723 6,084,259
400 DexTools DEXT 0.06777 0.04 -8.53 4.83 3,876,074 6,051,783
401 Ubiq UBQ 0.14184 -0.24 4.22 -6.8 6,004 6,043,757
402 PumaPay PMA 0.000228 -0.31 -1.07 -12.48 2,141 6,036,805
403 Wagerr WGR 0.02811 -0.06 -6.22 -14.5 4,030 6,033,034
404 Linkeye LET 0.01020 6.14 -3.84 3.3 826,090 6,031,890
405 Digix Gold DGX 61.0700 -0.18 2.81 0.1 8,810 5,945,871
406 DOS Network DOS 0.04507 -0.28 -7.21 -26.11 748,706 5,931,116
407 lien LIEN 36.8900 0.05 -7.8 -11.18 1,404,739 5,909,148
408 Dego Finance DEGO 1.15000 0.17 -1.25 -10.71 469,453 5,865,820
409 Universa UTNP 0.001831 0.12 -6.16 -5.03 58,355 5,822,551
410 EUNO EUNO 0.000962 0 0.95 -18.18 13,000 5,797,057
411 Bibox Token BIX 0.05015 0.94 -2.78 -12.58 4,361,576 5,794,712
412 Zano ZANO 0.46690 -0.01 -0.79 -5.78 1,235 5,786,450
413 LockTrip LOC 0.35188 0.81 1.94 -12.65 3,428 5,767,432
414 DXDao DXD 117.370 -0.08 -2.39 -15.91 891,851 5,758,603
415 Wing Finance WING 9.13000 -1.23 8.18 -8.55 3,474,992 5,726,546
416 iETH IETH 244.910 -0.72 1.57 3.06 488,556 5,719,237
417 Peercoin PPC 0.20079 3.75 1.23 -7.3 33,729 5,715,786
418 DAOstack GEN 0.12354 -0.93 -0.8 32.83 223,137 5,699,111
419 Sirin Labs Token SRN 0.01066 0.03 -5.55 -5.48 310,488 5,681,122
420 Cartesi CTSI 0.02855 -0.09 -3.15 -16.15 1,203,580 5,652,572
421 CashBet Coin CBC 0.02720 0.02 -8.82 -54.82 57,586 5,650,714
422 Rivex WRC20 RVX 0.32106 2.01 54.95 4.83 503,098 5,627,781
423 Neblio NEBL 0.32814 -0.15 -3.68 -22.16 68,992 5,595,824
424 Audius AUDIO 0.08711 -1.63 -7.1 -47.56 1,156,557 5,595,529
425 Aleph.im ALEPH 0.09246 0.08 -3.61 -11.81 99,464 5,573,688
426 Steem Dollars SBD 0.94676 0 -1.97 -3.29 9,791 5,558,788
427 TenX PAY 0.04679 0.72 -1.53 -11.09 5,883,837 5,553,770
428 GoChain GO 0.005298 2.05 -5.33 -11.36 158,557 5,552,525
429 Kulupu KLP 0.16725 4.44 6.97 -17.16 472,308 5,510,726
430 NAGA NGC 0.06935 0 -1.04 -31.42 486 5,482,122
431 Dero DERO 0.53958 -0.21 -4.35 9.01 154,160 5,477,813
432 LibraToken LBA 0.008016 -1.13 -12.9 -34.11 1,244,694 5,421,730
433 Effect.AI EFX 0.02631 -1.8 -10.28 -18.57 2,291 5,367,532
434 Pchain PI 0.006574 10.31 -2.49 -18.22 29,089 5,352,016
435 Polis POLIS 0.43870 0.44 1.98 7.25 6,986 5,333,493
436 Sport and Leisure SNL 0.02165 0 -3.01 -3.93 116,874 5,297,551
437 IoT Chain ITC 0.07396 -0.2 -7.48 -24.3 1,031,484 5,295,518
438 Sentinel Protocol UPP 0.01600 -0.46 -6.5 -14.06 276,868 5,263,919
439 OST OST 0.007562 -0.08 -6.22 -11.86 201,409 5,241,158
440 ODEM ODE 0.02388 0 1.17 -10.88 80,000 5,233,035
441 Propy PRO 0.08901 0.08 8.72 3.8 119,628 5,153,066
442 Electra ECA 0.000174 -0.89 0.34 -2.42 5,834 5,141,045
443 BarnBridge BOND 45.9800 0.22 -13.49 -74.01 907,836 5,095,846
444 Revain REV 0.01043 -0.37 -0.46 -1.64 415,763 5,065,359
445 IONChain IONC 0.01173 -1.04 -2.45 -7.55 68,596 5,058,828
446 Infinitecoin IFC 0.000056 8.41 175.43 435.03 1,988 5,051,422
447 CNNS CNNS 0.002848 -0.63 -15.64 -14.09 736,956 5,018,928
448 Phantasma SOUL 0.05191 -5.41 -17.24 -28.29 146,322 5,008,690
449 Telos TLOS 0.01708 0.23 7.03 -9.37 708 4,988,537
450 Everex EVX 0.22986 -0.01 -1.46 -3.71 96,436 4,977,435
451 TOP Network TOP 0.001227 0.08 -10.41 -16.65 280,448 4,974,387
452 Sylo SYLO 0.002008 -0.32 6.4 -9.2 134,461 4,905,454
453 Lamden TAU 0.03099 0.13 -1.86 -9.69 139,237 4,842,825
454 Stakecube SCC 0.62702 1.31 -0 32.64 7,218 4,786,190
455 Roobee ROOBEE 0.003974 4.77 2.64 -6.44 758,756 4,784,621
456 Alpha Finance ALPHA 0.02746 -0.53 -5.58 -15.77 5,224,747 4,781,318
457 Troy TROY 0.002514 -0.43 -2.86 -7.34 833,020 4,773,518
458 Particl PART 0.48970 -0.96 7.03 -7.59 8,379 4,754,239
459 RioDeFi RFUEL 0.04259 1.47 -4.51 -33.67 7,835,153 4,753,481
460 Gridcoin GRC 0.01056 0.01 3.18 21.58 826 4,641,931
461 Achain ACT 0.005430 -0.42 -8.56 -23.81 3,533,120 4,636,438
462 Sense SENSE 0.004008 0.02 28.88 -4 430 4,611,304
463 HUNT HUNT 0.04203 0.41 -4.27 -15.44 341,932 4,593,109
464 Lition LIT 0.07721 4.18 2.19 -52.22 267,486 4,575,266
465 MovieBloc MBL 0.001295 -0.12 -4.19 -12.85 997,431 4,569,562
466 GHOSTPRISM GHOST 2.55000 -0.07 -1.32 2.85 239,921 4,544,681
467 DigitalNote XDN 0.000892 0.08 4.36 -28.16 39,994 4,532,653
468 Wings WINGS 0.04953 0.34 -9.06 -35 14,740 4,529,888
469 GET Protocol GET 0.27311 1.17 0.29 -2.39 44,639 4,474,251
470 Stafi FIS 0.76110 -3.84 -0.2 34.16 555,796 4,423,317
471 SmartMesh SMT 0.002655 -0.01 -4.43 -11.82 213,163 4,417,940
472 YOU Chain YOU 0.006014 -0.04 3.46 1.88 115,764 4,417,043
473 Dock DOCK 0.007931 -0.62 -7.98 -13.59 2,026,798 4,405,858
474 Hive Dollar HBD 0.95006 0 1.32 1.54 1,600 4,379,656
475 Genesis Vision GVT 0.98425 0.34 -5.47 -23.26 185,109 4,366,669
476 ATC Coin ATCC 0.001790 0 0 0 147 4,264,645
477 SunContract SNC 0.03451 0.35 -0.19 8.07 372,652 4,253,031
478 XMax XMX 0.000156 -1.83 -19.84 -41.77 602,177 4,238,372
479 Phore PHR 0.19477 -0.71 -1.63 3.84 25,432 4,231,465
480 Bitcoin Rhodium XRC 4.04000 -0.04 1.45 2.96 17,879 4,227,226
481 PolySwarm NCT 0.002503 -14.73 4.27 -6.03 354,002 4,212,587
482 Mossland MOC 0.01536 0.59 -3.21 -4.91 72,171 4,209,803
483 Morpheus Labs MITX 0.009893 -1.23 -5.6 -19.44 890,865 4,190,557
484 Bread BRD 0.05745 0.78 -10.75 -29.74 159,226 4,095,099
485 SingularDTV SNGLS 0.004536 0.05 -7.57 -8.6 94,785 4,035,049
486 Ferrum Network FRM 0.03514 2.36 -10.1 -12.77 595,333 4,033,407
487 EasyFi EASY 7.54000 3.05 -0.37 269.6 8,144,858 4,018,201
488 Dentacoin DCN 0.00000449 4.11 3.46 0.77 243,594 3,999,016
489 POA Network POA 0.01402 -0.93 -5.71 -14.11 85,045 3,940,179
490 TrueChain TRUE 0.16652 0.33 -7.09 -18.77 7,722,629 3,938,787
491 BitMart Token BMX 0.02633 0.22 1.77 15.64 1,610,908 3,899,857
492 BaaSid BAAS 0.000759 0 14.65 -22.27 210,304 3,870,538
493 Bitcore BTX 0.20912 -0.44 -0.18 -3.48 180,543 3,857,590
494 FairGame FAIR 0.005446 -0.74 -0.95 -0.97 7,363,771 3,856,525
495 QunQun QUN 0.005718 -0.98 -11.28 104.45 520,267 3,853,372
496 Meme MEME 170.100 -2.11 -7.61 -20.51 1,185,679 3,805,345
497 PieDAO DOUGH v2 DOUGH 0.91722 -2.25 -6.25 -24.95 100,940 3,798,633
498 INT INT 0.009524 0.74 3.77 -9.36 761,035 3,784,006
499 Viacoin VIA 0.16306 -0.03 -3.91 -12.89 206,511 3,778,386
500 GameCredits GAME 0.05148 -2.82 7.06 -3.63 55,400 3,758,626
501 UniLend Finance UFT 0.34908 4.11 0.72 79.23 2,946,108 3,751,772
502 Tael WABI 0.06272 0.05 -7.23 -31.52 517,234 3,706,716
503 XIO XIO 0.18400 -3.2 -9.26 -21.56 281,541 3,693,703
504 AITRA AITRA 1.61000 0.08 0.47 5.28 269,687 3,675,315
505 UniLayer LAYER 0.20735 6.89 -5.19 -35.38 1,194,271 3,673,732
506 Sentinel SENT 0.001836 3.05 -7.33 -4.09 17,188 3,670,865
507 Burst BURST 0.001737 -0.48 1.89 -17.94 6,267 3,660,385
508 SONM SNM 0.008111 0.03 -7.13 3.49 273,295 3,606,190
509 AppCoins APPC 0.03265 0.12 3.12 5.74 163,923 3,603,526
510 OneRoot Network RNT 0.01255 -0.06 -8.72 -22.64 274,405 3,565,837
511 Surf.Finance SURF 1.11000 -2.28 -22.47 0 5,927,529 3,558,368
512 FLO FLO 0.02290 0.42 -12.56 -22.77 28,595 3,552,016
513 Genaro Network GNX 0.01222 -0.74 -1.19 -30.67 858,720 3,524,458
514 TokenClub TCT 0.005986 -0.76 -5.99 -21.17 248,260 3,517,685
515 OceanEX Token OCE 0.000918 0.45 1.99 -9.37 59,109 3,502,772
516 Polkastarter POLS 0.13285 0.66 -1.41 -43.15 521,833 3,501,792
517 Gulden NLG 0.006599 0.22 0.73 -2.86 2,631 3,466,361
518 Po.et POE 0.001374 -0.21 0.61 -12.4 9,412 3,459,831
519 High Performance Blockchain HPB 0.08983 -1.1 -1.07 -17.11 392,621 3,431,724
520 WePower WPR 0.005616 -0.93 -2.49 -15.91 67,694 3,418,959
521 Flits FLS 1.48000 0.9 2.68 -15.34 6,217 3,405,989
522 Rarible RARI 1.67000 1.56 -14.95 -25.03 1,019,786 3,402,216
523 Davies DVS 0.15585 4.45 2.87 -6.9 35,054 3,366,367
524 Gifto GTO 0.005043 -0.23 -49.28 -38.38 326,752 3,355,637
525 BLOCKv VEE 0.001196 0.23 -2.46 -16.77 1,450 3,354,780
526 Aragon Court ANJ 0.02569 -1.99 0.12 -16.76 354,217 3,315,346
527 Chain Games CHAIN 0.01077 0.01 -3.51 -18.92 55,525 3,284,273
528 DistX DISTX 0.09861 0.5 3.32 -31.85 490,778 3,276,881
529 GeoDB GEO 0.26782 -0.66 -7.47 -9.59 127,270 3,264,443
530 Tokenomy TEN 0.02825 -0.06 -6.04 -15.3 170,327 3,261,806
531 OneSwap DAO Token ONES 0.49665 1.6 -1 -2.48 114,189 3,255,296
532 Idena IDNA 0.09869 1.4 3.09 -6.5 62,790 3,235,311
533 Pillar PLR 0.01245 -0.39 -1.27 -6.72 15,198 3,228,984
534 NIX NIX 0.07114 -7.42 -4.07 4.84 119,692 3,225,831
535 CUTcoin CUT 0.02777 -6.03 11.63 -6.92 18,257 3,224,239
536 Shroom.Finance SHROOM 0.06261 -8.19 22.4 -39.49 1,003,680 3,223,444
537 ScPrime SCP 0.08782 0.2 10.92 -8.42 26,472 3,222,435
538 Endor Protocol Token EDR 0.004525 0.21 1.68 6.09 684,368 3,209,165
539 Jarvis Reward Token JRT 0.03689 -1.07 -5.04 -34.33 91,136 3,197,856
540 XYO Network XYO 0.000377 -0.67 5.13 20.07 232,732 3,141,485
541 Doc.com MTC 0.004262 0.08 1.07 22.4 415,978 3,138,190
542 Ternio TERN 0.007253 0.21 -6.26 -2.99 6,741 3,133,112
543 Mobius MOBI 0.006091 -6.71 -0.71 9.56 2,014 3,130,632
544 GHOST GHOST 0.21368 -6.3 -5.74 -35.37 119,446 3,116,062
545 Blox CDT 0.004699 0.51 -0.27 -18.53 60,574 3,106,984
546 CanYaCoin CAN 0.03525 0.16 -0.67 0.52 1,380,156 3,103,686
547 Starname IOV 0.02484 -9.26 -22.21 -37.65 243,420 3,074,552
548 BITTO BITTO 0.31714 0.11 -2.24 -9.64 236,942 3,068,908
549 DigitalBits XDB 0.008994 1.31 2.15 -9.74 376,221 3,068,276
550 Ruff RUFF 0.003258 0.95 -2.78 -28.08 418,928 3,064,871
551 DATA DTA 0.000271 -0.42 -0.23 -6.31 219,452 3,061,932
552 EDC Blockchain EDC 0.06021 1.05 -0.35 -0.28 393,334 3,058,841
553 Hedget HGET 1.75000 -0.14 -1.44 -23.83 679,694 3,056,662
554 Spendcoin SPND 0.003201 0.46 -0.54 -8.1 368,979 3,052,108
555 QLC Chain QLC 0.01269 -1.48 -5.84 -18.91 1,095,221 3,047,415
556 Neumark NEU 0.10575 0.17 -4.9 -10.87 957 3,034,936
557 Unit Protocol COL 0.000141 -5.65 -4.76 -52.35 2,083 3,013,749
558 All Sports SOC 0.002570 -0.26 -3.49 -14.51 121,779 3,006,202
559 Egretia EGT 0.000764 -1.01 2.16 -13.44 792,199 2,998,719
560 Bismuth BIS 0.14462 -0.82 -0.06 -34.84 4,069 2,988,187
561 Swerve SWRV 0.40497 0.37 -3.84 -41.35 1,805,749 2,976,929
562 DuckDaoDime DDIM 3.07000 -0.91 -14.77 -27.86 86,034 2,894,043
563 OAX OAX 0.05197 1.14 -3.83 -4.59 99,311 2,892,212
564 iBTC IBTC 5559.25 0.13 -2.66 -1.47 90,188 2,882,795
565 Jibrel Network JNT 0.01699 -3.16 1.62 -13.31 81,273 2,874,447
566 Robonomics Network XRT 4.02000 0.36 -10.1 -36.48 564,350 2,860,189
567 Charg Coin CHG 0.58319 38.87 78.35 132.75 13,082 2,847,453
568 Hacken Token HAI 0.02331 -0 5.07 44.59 100,376 2,832,940
569 Dimecoin DIME 0.00000508 23.15 2.45 11.67 1,546 2,821,241
570 Yee YEE 0.000936 0.77 -6.88 -10.82 239,538 2,807,455
571 CommerceBlock Token CBT 0.01594 0 -5.94 13.96 1,718 2,787,405
572 Mithril MITH 0.004463 0.28 -7.28 -7.96 609,699 2,767,870
573 DODO DODO 0.23028 -2.5 -2.48 -12.34 167,115 2,766,098
574 dHedge DAO DHT 0.43944 -1.44 -11.4 -29.8 761,433 2,764,053
575 Ulord UT 0.01852 -2.14 1.1 -14.67 373,484 2,763,562
576 Enecuum ENQ 0.01949 -4.08 42.62 79.47 331,467 2,761,393
577 ZrCoin ZRC 0.69695 0.1 -6.32 -4.7 105,922 2,732,854
578 MoonSwap MOON 0.34624 0.65 -7.15 -15.05 84,480 2,720,675
579 Diamond DMD 0.76086 2.63 -7.11 -20.26 1,228 2,694,293
580 XAYA CHI 0.05002 -0.04 -3.14 0.9 28,325 2,683,952
581 Auctus AUC 0.07777 0.7 0.38 9.35 2,473 2,682,755
582 Cloudbric CLB 0.004161 0 -13.91 -39.69 20,269 2,670,010
583 CACHE Gold CGT 61.3500 0.3 0.9 0.32 132,519 2,666,699
584 Abyss ABYSS 0.01151 0.48 -8.47 -19.01 113,823 2,634,027
585 Frontier FRONT 0.24518 -0.2 -9.36 -20.22 1,631,296 2,618,009
586 Agrello DLT 0.03216 1.36 -4.22 -2.57 2,202,906 2,612,351
587 U Network UUU 0.000372 -0.08 -0.04 -16.88 262,225 2,608,563
588 Merebel MERI 0.28727 -0.33 0.26 4.7 117 2,598,992
589 Cardstack CARD 0.000915 -0.24 -5.54 -15.71 83,314 2,585,549
590 ZMINE ZMN 0.004252 -0.2 0.83 1.73 333 2,581,994
591 Zel ZEL 0.02282 -0.73 -4.26 -13.89 665,503 2,571,590
592 UnlimitedIP UIP 0.001997 -0.18 -4.73 -21.52 274,605 2,551,403
593 Midas MIDAS 1.38000 0.14 3.05 6.77 3,819 2,550,182
594 Bezant BZNT 0.005462 -0.02 -2.33 -19.15 64,597 2,548,561
595 Falconswap FSW 0.07431 -1.13 -5.1 -17.1 549,544 2,544,387
596 SAFE DEAL SFD 20.4500 0.01 0.13 -8.95 176,939 2,543,459
597 BnkToTheFuture BFT 0.007708 0.2 -1.01 -1.99 626,856 2,542,912
598 MediShares MDS 0.002240 3.36 -6.03 -20.81 173,129 2,533,204
599 Ubique Chain of Things (UCOT) UCT 0.004812 0.02 -0.03 5.17 29 2,525,260
600 Bloom BLT 0.04444 0.07 -5.29 29.99 2,805 2,517,001
601 Shift SHIFT 0.17559 4.82 6.9 -12.69 2,457 2,499,761
602 Ivy IVY 0.007672 0 0 0 0 2,498,530
603 Red Pulse Phoenix PHX 0.002775 -0.42 -3 1.48 65,374 2,497,431
604 DAPS Coin DAPS 0.000040 -1.37 -10.38 -12.44 204,308 2,488,750
605 Merculet MVP 0.000529 -0.49 -1.04 -24.81 111,834 2,484,226
606 Circuits of Value COVAL 0.001706 1.29 8.47 -34.29 21,659 2,479,153
607 VeriBlock VBK 0.004675 3.22 1.74 2.16 1,659 2,465,213
608 Tixl TXL 0.04178 -10.58 -9.1 -30.69 136,022 2,448,323
609 Hakka Finance HAKKA 0.02203 1.15 -0.33 -2.38 548,702 2,443,705
610 Myriad XMY 0.001381 10.23 0.59 2.37 2,439 2,435,121
611 BlackCoin BLK 0.04057 -5.25 -10.28 -8.19 132,793 2,427,065
612 Hydro HYDRO 0.000227 -0.34 -2.82 -6.9 144,891 2,394,823
613 BeeKan / Beenews BKBT 0.000598 -2.97 -6.17 -41.37 1,195,551 2,389,245
614 Decentr DEC 0.03212 -0.45 -4.18 -18.28 511,909 2,370,086
615 Shardus ULT 0.10384 -0.52 0.84 9.33 171,784 2,338,692
616 Spectrecoin XSPEC 0.08694 -0.31 -7.84 -8.79 327 2,317,152
617 Tierion TNT 0.005327 0.52 -4.64 -24.58 58,491 2,298,486
618 Liquidity Dividends Protocol LID 0.02563 -0.23 -3.63 4.57 1,102,681 2,281,008
619 EarnBet BET 0.03204 1.37 -5.7 -13.11 78,774 2,256,042
620 Bolt BOLT 0.002304 1.55 -8.03 3.28 162,509 2,237,695
621 Rupiah Token IDRT 0.000069 0.04 0.28 0.09 254,768 2,207,833
622 Monetha MTH 0.006207 -8.89 -9.89 -20.69 50,137 2,206,837
623 DEUS Finance DEUS 1.18000 -1.5 -13.12 -38.46 216,875 2,203,054
624 Asch XAS 0.01809 -1.18 0.99 -11.21 304,870 2,197,391
625 Ultrain UGAS 0.007743 -1.22 -7.94 -24.53 420,930 2,191,199
626 Vexanium VEX 0.002554 -1.77 -3.74 -20.26 72,806 2,186,213
627 Cube AUTO 0.000318 0.2 0.62 -0.07 51,156 2,152,961
628 HitChain HIT 0.000035 -0.03 -9.32 -14.62 97,493 2,140,031
629 Odyssey OCN 0.000213 -0.07 -7.72 -15.85 136,550 2,133,386
630 VIBE VIBE 0.01141 1.29 -4.94 -13.5 40,174 2,133,298
631 Cryptopay CPAY 0.05521 0 3.81 31.29 135 2,132,844
632 Kambria KAT 0.001507 0.01 -14.88 -22.18 1,006,390 2,131,789
633 Plair PLA 0.000042 -2.4 -7.62 -12.24 9,206 2,129,167
634 Callisto Network CLO 0.000772 -0.42 0.84 3.72 31,935 2,120,202
635 YAM v2 YAMV2 5.13000 0.09 -10.54 -32.03 2,411,240 2,118,870
636 LATOKEN LA 0.03232 -0.15 -0.16 0.51 127,373 2,108,797
637 ContentBox BOX 0.002272 0.43 8.83 3.27 1,522,978 2,108,674
638 Viberate VIB 0.01142 -0.34 -2.51 -21.05 592,675 2,102,300
639 Sashimi SASHIMI 0.03442 0.16 -3.16 -18.89 257,239 2,086,228
640 Apex Network CPX 0.004643 0.56 -27.67 -10.19 46,933 2,084,938
641 Linear LINA 0.005145 -0 -2.21 -12.78 861,848 2,083,741
642 Radium RADS 0.49894 -3.32 16.67 11.6 6,196 2,074,294
643 Omni OMNI 3.34000 -0.12 0.23 -12.76 227,946 2,060,578
644 Hi Mutual Society HMC 0.005086 0.05 3.58 -17.15 23,971 2,054,573
645 Mysterium MYST 0.11644 2.06 7.72 -26.84 26,734 2,054,164
646 Alias ALIAS 0.07672 0 -4.2 5.32 6 2,049,818
647 REVV REVV 0.01674 3.07 -11.43 -18.24 519,128 2,049,239
648 1World 1WO 0.08194 0.39 1.09 3.45 7,000 2,041,836
649 CryptoPing PING 0.22508 -2.03 -6.28 -18.37 20,561 2,025,622
650 Stealth XST 0.05390 0.18 3.86 7.09 519 2,019,127
651 Skrumble Network SKM 0.001910 -0.33 -7.46 -15.44 317,980 2,016,113
652 Falcon Project FNT 0.000249 0.28 -8.73 -7.21 4,824 2,010,393
653 Robotina ROX 0.007665 0 -39.15 -38.99 163 2,009,038
654 SIX Network SIX 0.007294 0.01 -4.28 -5.67 518,800 1,996,688
655 CREDITS CS 0.01174 -0.47 -10.92 -25.06 42,176 1,974,004
656 Nsure Network NSURE 0.34518 -4.01 -15.05 0 1,752,379 1,952,868
657 Carlive Chain IOV 0.000296 0 0 151.02 173 1,912,528
658 Akropolis Delphi ADEL 0.30041 -0.35 8.2 -17.08 1,682,036 1,912,276
659 MCDex MCB 0.95540 0.73 -0.68 -3.36 538,446 1,896,453
660 Lightstreams Photon PHT 0.03901 -0.21 -3.5 -5.98 4,384 1,891,006
661 TERA TERA 0.002926 0 -4.39 6.13 223,338 1,882,418
662 UltrAlpha UAT 0.06180 0.03 0.07 -0.78 8,305 1,880,071
663 Hotbit Token HTB 0.004447 0.12 -3.61 -9.07 240,177 1,814,293
664 Swarm Fund SWM 0.02310 0.21 6.39 9.73 59,312 1,812,572
665 Fire Lotto FLOT 0.01751 -2.14 -6.14 2.93 383,428 1,812,185
666 RAMP RAMP 0.01747 1.32 13.86 1.6 1,280,241 1,811,635
667 Lua Token LUA 0.03851 -2.4 -3.26 -25.66 172,387 1,782,847
668 Decash DESH 0.08335 0.34 28.01 14.94 509,510 1,767,141
669 Ambrosus AMB 0.01217 -0.4 -9.7 -25.14 253,727 1,758,665
670 Netbox Coin NBX 0.02254 -1.46 -1.58 16.64 41,645 1,757,903
671 carVertical CV 0.000230 -0.49 3.02 20.64 32,516 1,717,914
672 Coinbene Token CONI 0.008064 -0.01 -0.87 -5.13 626,745 1,716,096
673 Feathercoin FTC 0.007351 1.11 -3.51 -1.9 3,419 1,707,944
674 AMLT Network AMLT 0.005089 2.67 0.79 -25.83 714 1,707,676
675 Lympo LYM 0.001999 0.44 6.62 -2.32 41,080 1,695,378
676 Curecoin CURE 0.06822 0.22 0.46 -7.12 4,203 1,689,240
677 Napoleon X NPX 0.06669 0 77.59 -77.73 5 1,689,159
678 Mooncoin MOON 0.00000737 13.45 22.52 7.28 18 1,671,118
679 Insolar XNS 0.01203 4.06 -33.43 -73.78 189,974 1,665,093
680 ZENZO ZNZ 0.08274 0 0.72 7.56 36 1,662,937
681 DeepBrain Chain DBC 0.000522 0.97 -7.07 -20.18 95,562 1,658,144
682 Xaurum XAUR 0.02307 0.06 -2.01 -17.34 12,274 1,638,152
683 Origo OGO 0.009951 -0.38 -4.46 -4.94 569,175 1,634,251
684 BlockMason Credit Protocol BCPT 0.01400 -0.12 -9.22 -16.91 31,683 1,626,518
685 BitCapitalVendor BCV 0.001906 -1.06 -0.1 -1.22 1,476,207 1,624,302
686 Tripio TRIO 0.000596 0.93 -0.34 -4.89 1,090,217 1,616,479
687 Xiotri XIOT 362.070 -6.04 0.04 -48.37 659,657 1,604,172
688 Content Neutrality Network CNN 0.000027 0.68 -8.62 -18.65 90,343 1,601,155
689 DeepOnion ONION 0.07166 0.02 0.71 -11.06 9,238 1,599,851
690 PowerTrade Fuel PTF 0.17743 6.09 3.11 2.07 147,639 1,594,631
691 Epic Cash EPIC 0.19057 3.34 -21.87 41.08 5,795 1,593,456
692 Rivex RVX 0.12657 0.6 0.15 2.11 339,913 1,591,976
693 Verasity VRA 0.000441 -2.04 0.01 -16.19 636,525 1,585,716
694 SpaceChain (ERC-20) SPC 0.002614 0.1 -73.7 -46.7 2,297 1,565,616
695 OneLedger OLT 0.003607 -0.55 -9.45 -22.27 98,415 1,564,870
696 Wownero WOW 0.03849 0.02 0.39 -3.72 1,327 1,564,557
697 REMME REM 0.001652 0.4 9.57 -3.79 108,385 1,562,050
698 EmerCoin EMC 0.03309 -0.27 -4.16 -23.44 21,077 1,534,961
699 TrueFlip TFL 0.22783 -0.24 15.14 -5.05 1,391 1,522,596
700 WeOwn CHX 0.01163 0.05 -0.84 -9.47 406,309 1,517,849
701 Neurotoken NTK 0.01774 0 -34.94 -31.65 0 1,514,231
702 UniCrypt (Old) UNC 0.01161 -0.17 -13.23 2.98 113,993 1,507,238
703 Titan Coin TTN 0.001650 0 20.96 -2.85 2,875 1,501,872
704 LITEX LXT 0.001102 -0.65 0 -13.77 1,142,015 1,499,307
705 Hempcoin THC 0.005775 -0.03 -2.57 3.57 708 1,496,203
706 Quark QRK 0.005592 0.07 -0.15 0.14 1,400,440 1,493,118
707 THEKEY TKY 0.000295 -0.16 -4.93 -7.06 12,744 1,489,050
708 Nyzo NYZO 0.10154 2.61 -16.34 -11.39 94,608 1,487,383
709 CoinPoker CHP 0.004664 0.6 -1.11 19.23 1,507 1,471,055
710 sharder protocol SS 0.006379 -2.81 -10.91 11.85 119,650 1,462,111
711 GEEQ GEEQ 0.30946 0.18 3.85 -9.72 331,993 1,447,974
712 MultiVAC MTV 0.000417 0.29 -3.99 29.34 100,363 1,439,946
713 Change CAG 0.07315 -0.92 -0.07 5.15 780 1,439,180
714 Unification FUND 0.01452 0.87 0.23 -23.66 40,658 1,427,960
715 Aventus AVT 0.17355 -1.52 5 4.31 32,749 1,427,391
716 Hydro Protocol HOT 0.003516 0.35 -12.51 -34.7 231,391 1,417,470
717 Terracoin TRC 0.06166 0 -14.99 -5.53 933 1,414,078
718 Hold HOLD 0.001977 0 0 0 1,081 1,393,662
719 Doki Doki Finance DOKI 35.9700 -2.09 2 -30.27 155,494 1,393,556
720 BarterTrade BART 0.01951 -0.14 -2.56 -7.41 491,512 1,389,057
721 GlobalBoost-Y BSTY 0.07311 -4.92 -9.84 -58.91 208 1,382,453
722 PutinCoin PUT 0.000069 0.07 0.8 31.56 8 1,376,488
723 Peerplays PPY 0.30662 -0.25 1.48 -2.74 23,995 1,374,567
724 EXRNchain EXRN 0.000015 -0.95 -2.92 -7.77 42,784 1,371,192
725 CPChain CPC 0.003354 0.06 -3.18 8.69 117,552 1,367,744
726 CargoX CXO 0.008660 0.01 0.98 -8.25 108 1,367,461
727 U.CASH UCASH 0.000132 0 -4.22 -6.06 6 1,366,055
728 Usechain USE 0.000312 0 0 -5.59 75 1,360,510
729 OKCash OK 0.01804 4.92 7.32 6.05 9,376 1,357,402
730 SnowGem XSG 0.04540 -3.34 -3.06 15.2 174,263 1,341,241
731 Parachute PAR 0.002161 -0.85 -4.02 -38.12 178,060 1,327,241
732 Hiveterminal token HVN 0.003690 1.79 5.72 -4.13 985 1,326,989
733 KRYLL KRL 0.09833 0.25 1.38 -5.88 9,614 1,325,988
734 FinNexus FNX 0.09582 3.99 -3.06 -18.18 457,498 1,317,379
735 Nucleus Vision NCASH 0.000448 0.35 -1.25 -7.75 28,766 1,306,708
736 Crown CRW 0.05018 -0.25 -4.75 -13.15 6,456 1,296,228
737 eosDAC EOSDAC 0.001345 2.06 0.01 -61.23 40,897 1,295,253
738 Adshares ADS 0.03727 -0.11 -3.13 -2.67 1,816 1,294,337
739 SpaceChain SPC 0.006075 0 0.33 -1.22 0 1,292,298
740 ToaCoin TOA 0.000135 0 0 3.35 9 1,290,146
741 Fesschain FESS 0.01118 7.03 -3.68 -26.28 50,135 1,287,175
742 EchoLink EKO 0.002566 0.71 23.79 -12.01 204,060 1,283,202
743 Nyan Finance NYAN 38.7900 7.61 2.13 -48.27 94,745 1,280,388
744 VEIL VEIL 0.01382 -1.78 10.58 54.21 21,577 1,273,198
745 CHADS VC CHADS 0.02545 -0.15 -11.44 -51.43 31,420 1,260,752
746 Yearn Finance Bit YFBT 277.790 4.87 -23.87 -32.48 164,901 1,251,350
747 Litecoin Cash LCC 0.001788 -0.31 -6.36 -19.56 22,054 1,245,886
748 CoinEx Token CET 0.007273 -1.13 -8.56 -12.1 650,532 1,242,579
749 DFOhub BUIDL 0.42027 -0.08 -4.29 -33.54 18,620 1,242,362
750 NFX Coin NFXC 0.01015 5.43 32.77 17.82 2,414 1,241,231
751 Reserve RSV 1.01000 0.93 4.48 0.77 1,185 1,240,331
752 Quadrant Protocol EQUAD 0.002406 0.01 3.62 5.13 47,514 1,238,370
753 DAEX DAX 0.003447 -1.21 -0.99 -15.83 2,321 1,237,382
754 PegNet PEG 0.000640 0.26 7.88 -7.45 3,293 1,236,013
755 Bitball BTB 0.002778 0.03 -4.3 -4.58 360,500 1,227,055
756 BNSD Finance BNSD 0.01350 -0.52 -1.23 -12.3 81,939 1,218,776
757 Modern Investment Coin MODIC 1.10000 0.08 2.01 10.58 132,925 1,199,883
758 BUX Platform Token BPT 0.02076 0.01 3.48 -3.11 439 1,199,525
759 Gene Source Code Token GENE 0.002702 -0.23 -0.25 11.86 0 1,197,300
760 MyToken MT 0.000630 0.07 -5.91 -26.56 233,044 1,195,902
761 Humaniq HMQ 0.006307 -0.03 0.33 16.87 37,642 1,185,440
762 X-CASH XCASH 0.000020 0.22 -1.26 -14.9 3,926 1,184,673
763 ChatCoin CHAT 0.001717 0.17 -4.38 6.25 97,667 1,183,681
764 YFValue YFV 2.25000 0.09 16.54 -28.61 1,284,772 1,176,452
765 Solarcoin SLR 0.01884 0.26 -0.74 10.95 363 1,152,247
766 Keysians Network KEN 2.07000 -0.06 1.43 -15.61 15,563 1,150,936
767 NoLimitCoin NLC2 0.002743 -0.02 17.89 -11.52 289 1,148,740
768 Small Love Potion SLP 0.02925 3.34 -1.51 -6.76 257,486 1,136,077
769 YOYOW YOYOW 0.006492 -0.51 -7.34 -3.23 1,338,407 1,135,528
770 VeriCoin VRC 0.03392 -0.45 -2.15 -11.26 925 1,125,854
771 Potcoin POT 0.005001 -0.03 4.06 -4.18 162 1,125,138
772 0xcert ZXC 0.002706 0.42 -2.02 -8.28 329,867 1,120,401
773 VeriSafe VSF 0.000137 0 0.54 4.95 1 1,117,280
774 Perth Mint Gold Token PMGT 1768.21 0 -7.53 -8.03 223 1,115,704
775 OpenPredict Token OPT 1.12000 0 -2.26 -18.42 2,444 1,114,429
776 Zclassic ZCL 0.12304 12.21 -23.78 -19.21 2,455 1,107,980
777 BiLira TRYB 0.11760 0.3 -0.22 -4.52 13,041 1,100,866
778 Partner PRC 0.000137 0 3 3 0 1,099,292
779 Banano BAN 0.000982 2.4 -6.88 -3.67 3,101 1,098,396
780 Ycash YEC 0.10564 12.54 6.06 6.07 89,442 1,097,192
781 Swapfolio SWFL 0.05462 -0.76 -2.88 -6.5 456,254 1,095,832
782 chrono.tech TIME 1.51000 0.51 -11.51 8.72 52,072 1,081,801
783 SafeCoin SAFE 0.03285 -6.52 -3.79 11.55 163 1,076,650
784 Intelligent Investment Chain IIC 0.000091 0.62 -12.16 -19.54 73,713 1,071,270
785 Sentient Coin SEN 0.000601 0 0 72.96 239 1,058,275
786 MainCoin MNC 0.003332 1.01 3.12 -3.93 5,441 1,047,836
787 Hybrix HY 0.48653 -0.01 3.69 -18.19 15,426 1,046,582
788 BitGreen BITG 0.08836 -0 -1.23 -15.92 23,848 1,042,091
789 BitTube TUBE 0.003735 -1.49 0.18 -23.22 808 1,042,039
790 Sumokoin SUMO 0.03798 -1.33 -1.21 -0.65 98,754 1,038,890
791 BetProtocol BEPRO 0.000570 1.54 -6.83 -26.66 316,936 1,036,798
792 Percent PCT 0.12112 0 0.44 51.78 24,508 1,036,575
793 aXpire AXPR 0.003432 0.13 14.68 14 2,541 1,014,790
794 BitScreener BITX 0.006024 0.06 -6.6 -8.45 4,146 1,003,835
795 BABB BAX 0.000030 -0 -7.36 -17.22 9,132 996,229
796 Trias TRY 0.000429 -0.05 -11.9 -29.25 12,744 990,415
797 Pinkcoin PINK 0.002200 0 -5.17 -6.55 887 984,855
798 Offshift XFT 0.49183 -0.02 -6.32 -11.24 21,579 983,650
799 Pirl PIRL 0.01183 -0.01 0.67 -25.47 5,879 983,391
800 Alphacat ACAT 0.000290 1.39 -1.76 -1.27 163,382 967,478
801 FLEX Coin FLEX 0.06003 0 0.07 -33.29 1,877 965,885
802 FansTime FTI 0.000154 1.84 -3.03 0.94 180,812 965,192
803 BoolBerry BBR 0.07302 0.06 1 -6.89 169 964,450
804 Penta Network Token PNT 0.000045 0.04 -1.28 1.79 58,407 960,157
805 Boom Token BOOM 0.001497 0.07 -1.09 -0.18 1,544,147 956,108
806 Dextoken Governance DEXG 47.5400 -2.65 -0.68 -8.72 124,753 950,271
807 DeFiner FIN 0.57472 0.53 3.89 -15.26 919,019 947,970
808 Truefeedback Token TFB 0.000375 -2.15 2.05 -13.06 15,014 947,461
809 Denarius D 0.12630 -0.52 0.69 -1.42 150 936,306
810 Zero ZER 0.10078 -0.59 0.03 -6.04 54,118 929,865
811 Internxt INXT 1.50000 2.24 -2.5 1.17 79,149 925,750
812 Teloscoin TELOS 0.005644 -1.6 3.87 18.76 6,341 921,710
813 Safex Cash SFX 0.01330 2.91 16.72 62.11 2,515 918,600
814 SINOVATE SIN 0.001326 0.14 0.22 -5.84 269,022 917,102
815 VegaWallet Token VGW 0.03673 0 0 0 0 917,045
816 ATN ATN 0.01058 0.05 2.05 14.06 510,082 915,332
817 Smartlands Network SLT 0.17802 0.13 -5.34 11.4 1,345 908,079
818 Conceal CCX 0.10139 -0.91 2.71 -15.11 44,283 902,466
819 TouchCon TOC 0.003837 2.81 6 5.28 5,245 894,635
820 SafeCapital SCAP 0.17042 -0.89 4.45 -1.27 1,117,839 894,317
821 Meritcoins MRC 0.000135 0 1.11 2.45 0 892,783
822 Experty EXY 0.03035 -0.1 14.05 0.77 843 876,334
823 PirateCash PIRATE 0.03329 -0.37 -0.87 32.88 9,359 869,506
824 CVCoin CVN 0.05767 -1.4 -2.61 2.53 33,079 868,751
825 Squirrel Finance NUTS 0.86947 -0.54 5.66 -25.42 247,100 867,964
826 Auxilium AUX 0.006560 3.91 5.41 -5.39 14,152 865,274
827 DSLA Protocol DSLA 0.000153 -4.61 -2.91 5.29 108,857 860,607
828 DomRaider DRT 0.000823 0 -23.72 -30.62 17 858,632
829 Primecoin XPM 0.03433 6.8 -20.33 26.1 6,587 857,646
830 AI Doctor AIDOC 0.001929 -1.85 7.6 32.96 187,509 857,009
831 AICHAIN AIT 0.001368 0.15 0.8 5.42 40,920 856,469
832 Expanse EXP 0.03908 1.53 -2.99 -19.69 3,436 855,994
833 TurtleCoin TRTL 0.00000990 -0.27 -3.42 -3.4 136,967 855,891
834 Meter Governance MTRG 0.35676 3.98 7.52 -15.1 224,082 849,856
835 SoMee.Social ONG 0.009239 0.54 -5.05 -30.44 40,074 848,107
836 Pivot Token PVT 0.000166 1.02 -6.36 -18.55 476,347 841,837
837 MobileGo MGO 0.01085 1.45 -4.07 6.13 366 834,828
838 OIN Finance OIN 0.12292 -0.03 -5.75 -14.95 367,451 832,570
839 PiplCoin PIPL 0.004440 0.07 0.42 -5.71 482 831,199
840 Coin Artist COIN 0.81330 -2.08 -10.95 -9.22 129,226 823,367
841 SignatureChain SIGN 0.001074 32.87 2.46 -9.25 6 822,719
842 Infinity Esaham INFS 1.24000 -0.45 -2.86 43.39 72,619 818,347
843 YFFS Finance YFFS 22.2700 0.41 -31.05 -8.96 193,893 811,250
844 Restart Energy MWAT 0.001719 -3.99 -4.82 -17.74 917 809,276
845 Ubex UBEX 0.000253 3.45 1.82 -0.71 39,772 800,886
846 Scry.info DDD 0.001808 1.64 1.9 -8.35 109,745 786,167
847 Index Cooperative INDEX 2.51000 3.05 0.68 -14.65 165,279 783,329
848 Educoin EDU 0.000088 1.27 -7.25 -2.02 35,879 778,770
849 IHT Real Estate Protocol IHT 0.000770 -2.97 0.1 -18.08 1,483 777,075
850 Edenchain EDN 0.001299 12.44 7.06 5.93 70,369 775,240
851 Decentrahub Coin DCNTR 3.78000 0.06 3.06 9.55 696,929 765,418
852 AstroTools ASTRO 0.25435 -0.03 -4.59 11.31 9,510 761,477
853 DACC DACC 0.000062 7.21 -50.72 -47.95 84,526 760,023
854 MonetaryUnit MUE 0.003704 0 1.12 -21.38 965 759,568
855 DMScript DMST 0.02371 1.6 -1.49 -14.8 286,519 759,113
856 Unifi UNIFI 0.11097 0 -11.58 -43.97 9,468 758,134
857 Cortex CTXC 0.07517 0.63 -1.64 -9.26 2,417,667 757,602
858 ADAMANT Messenger ADM 0.007208 2.4 -6.22 -39.46 9,341 756,490
859 French Digital Reserve FDR 0.10636 0.75 3.88 -6.14 514 754,185
860 Direct Insurance Token DIT 0.001569 0.07 2.54 4.81 2 744,749
861 Primas PST 0.01445 0.81 -14.78 10.16 3,934,313 739,083
862 Centaur CNTR 0.005326 0.65 -7.34 -25.36 1,716,354 736,382
863 Thrive THRT 0.006174 0.22 1.51 75.58 18,940 733,295
864 EveriToken EVT 0.001447 0 -6.62 -9.72 1 722,649
865 AGA Token AGA 0.37881 0.1 0.13 -0.18 1,281 719,737
866 FREE coin FREE 0.00000008 0 -10.01 -10.46 52,617 716,385
867 BYTZ BYTZ 0.000092 0.04 38.53 43.54 2,185 712,906
868 Medicalchain MTN 0.002439 1.3 -0.9 0.54 18,903 710,098
869 TokenPay TPAY 0.02971 -5.5 -11.12 416.82 433,221 710,083
870 PayPie PPP 0.007768 0 2.01 -5.49 777 707,510
871 Pascal PASC 0.02121 3.71 4.72 -0.93 15,213 706,336
872 Chi Gastoken CHI 0.22203 -0.87 -2.96 -11.81 133,462 703,740
873 Hackspace Capital HAC 0.002389 0 150.22 0 19 697,681
874 Tokenbox TBX 0.05866 -0.79 -0.2 2.63 8,913 696,837
875 QChi QCH 0.03229 -0.98 -1.96 0.55 4,230 694,482
876 Cloakcoin CLOAK 0.12472 3.3 5.88 8.93 9,983 693,591
877 Ink INK 0.001477 -0.41 0.07 0.47 4,411,052 692,383
878 Ethverse ETHV 0.06730 0.21 -12.62 -26.74 101,360 691,164
879 Dapp.com DAPPT 0.000483 -0.54 -15.11 -9.61 55,821 680,920
880 Uranus URAC 0.000330 -3.57 -2.62 -10.96 4,182 679,617
881 SakeToken SAKE 0.01001 0 -2.51 -22.85 60,034 676,244
882 Honest HNST 0.007251 0.01 2.89 -7.58 701 671,959
883 Mcashchain MCASH 0.001150 -0.19 0.8 25.77 1,027 670,945
884 Debitum Network DEB 0.003245 -1.19 6.07 -12.96 33,366 669,862
885 BOMB BOMB 0.76244 -6.6 -5.3 -10.06 69,819 669,669
886 2key.network 2KEY 0.02291 -1.4 -3.67 -23.65 670,044 669,250
887 Bitcoin Private BTCP 0.14143 0 -4.79 34.17 1,843 669,018
888 Swingby SWINGBY 0.01718 0.07 -3.63 -54.89 446,250 662,588
889 DPRating RATING 0.000148 -0.92 -1.96 -0.13 11,428 659,544
890 CoFiX COFI 0.41472 0.47 2.62 -45.92 428,990 656,546
891 Datum DAT 0.000655 -6.53 -6.19 -3.64 1,450,674 656,135
892 Bottos BTO 0.001199 0.01 0.09 -7.71 1,451 654,817
893 Yggdrash YEED 0.000118 0.02 -20.31 -28.76 112,594 652,787
894 NativeCoin N8V 0.02818 -3.69 8.17 -28.33 390 652,591
895 LUXCoin LUX 0.07369 -0.26 -10.37 -9.54 5,356 650,730
896 ChartEx CHART 0.01239 19.25 -4 -36.45 59,886 645,603
897 Crowd Machine CMCT 0.000412 0.08 1.67 -31.04 5,348 645,534
898 IQ.cash IQ 0.03107 -6.31 -9.42 -5.61 13,542 637,762
899 adbank ADB 0.000782 0.01 3.01 -13.45 1,882 632,124
900 Emanate EMT 0.004617 0.16 -10.08 -21.1 5,742 631,026
901 Lobstex LOBS 0.03079 -0.01 0.09 0.28 45,070 626,671
902 Bitcoin Scrypt BTCS 0.03178 0 0 0.75 5 623,016
903 Dether DTH 0.007316 8.43 -4.15 -4.56 1,057 621,898
904 Banca BANCA 0.000035 1.92 -4.77 -3.21 41,419 619,204
905 TraDove B2BCoin BBC 0.001234 0 1.46 -36.84 200 617,024
906 ImageCoin IMG 0.05878 0.21 0.92 4.8 76,025 613,852
907 ethArt ARTE 2.70000 -0.02 -7.22 -7.53 15,213 611,758
908 0xBitcoin 0XBTC 0.09191 -1.51 4.76 -14.02 1,602,898 606,188
909 Mercury MER 0.006040 -0.17 14.05 21.7 352 604,010
910 Xfinance XFI 25.4600 -0.23 -5.94 -34.94 402,330 600,571
911 MATRYX MTX 0.02572 0.31 6.53 13.14 65,505 597,777
912 Deex DEEX 0.01199 -3.59 1.85 0.79 461 591,821
913 CBDAO BREE 0.54919 -1.18 8.77 -26.14 106,253 590,028
914 ABCC Token AT 0.01288 0 0 31.49 106 588,479
915 PhoenixDAO PHNX 0.01560 -0.21 -2.88 -22.42 43,456 585,529
916 eXPerience Chain XPC 0.00000500 -0.08 2.42 -11.27 214 581,904
917 Decent DCT 0.01059 -0.06 1.01 26.51 276 579,518
918 HOQU HQX 0.002680 0.17 -1.14 38.37 1,727,787 578,079
919 Bitcoin Plus XBC 3.92000 3.44 4.1 1.14 29,364 570,979
920 MalwareChain MALW 0.11388 1.89 8.59 7.03 453,339 570,389
921 BOX Token BOX 0.01586 0.39 -1.82 -2.14 10,742 566,754
922 Martkist MARTK 0.04093 -0.38 -1.46 3.04 857 566,330
923 DeFiPie PIE 0.02235 -1.2 -2.23 -26.03 153,068 564,851
924 Energi Token ETK 0.000370 0 0 0 1 558,319
925 Zebi ZCO 0.001108 -0.97 -23.35 -40.28 2,168 554,247
926 Edgeless EDG 0.004796 1.74 15.09 -2.88 376 552,281
927 Smartshare SSP 0.000115 0.23 -0.97 -5.07 1,994 549,382
928 zzz.finance ZZZ 46.8400 2.1 2.79 -44.49 233,503 545,476
929 Add.xyz PLT 0.01753 0.31 -8.74 -35.89 1,012,891 542,008
930 STK STK 0.001603 1 19.9 20.88 127,165 541,770
931 C2C System C2C 0.001800 0 0 0 0 539,929
932 Ink Protocol XNK 0.001248 1.16 11.7 -40.2 27,302 539,694
933 Bitcoin Pro BTCP 7.49000 -2.7 -1.82 -14.69 8,046 537,434
934 Rubic RBC 0.005508 -0.97 5.28 58.17 20,878 535,286
935 Potentiam PTM 0.01058 0 -25.85 -20.65 3,396 534,012
936 Qwertycoin QWC 0.00000390 0 28.56 -25.39 1 532,220
937 Axe AXE 0.08959 0.01 3.16 -1.66 90,884 530,604
938 Bitcoin Confidential BC 0.000079 -42.56 3.65 -18.64 1,220 530,193
939 VeriumReserve VRM 0.18108 18.72 16.82 30.66 2,251 528,450
940 NPCoin NPC 0.01649 0 -3.17 -21.74 3,522 527,795
941 sLINK SLINK 10.3900 0.65 -6.11 -13.07 386 521,368
942 BitcoinZ BTCZ 0.000064 1.02 -10.52 -22.14 27,213 518,904
943 Aegis AGS 0.30429 0.88 0.63 -3.48 928,578 518,435
944 Essentia ESS 0.000580 0.06 -0.86 -7.11 8,608 499,791
945 Winco WCO 0.000756 0 0 0 0 498,063
946 Trittium TRTT 0.003835 0.17 -0.1 197.75 7,441 494,853
947 Starbase STAR 0.002577 -5.88 242.37 245.38 209,307 491,696
948 Patientory PTOY 0.005994 -0.15 -0.54 7.18 4,035 489,272
949 Smileycoin SMLY 0.000015 0.02 -2.24 0.72 257 488,391
950 AidCoin AID 0.008897 0.86 -7.35 33.18 316 487,861
951 Dextrust DETS 0.01365 -3.2 -4.25 -7.92 424,921 487,625
952 PlusOneCoin PLUS1 0.05473 0 2.02 5.3 23 483,581
953 FuzeX FXT 0.000570 -0.16 -15.04 45.14 2 481,894
954 Stably Dollar USDS 0.98814 0 0.95 -0.76 21 481,454
955 Maximine MXM 0.000096 0.12 4.78 191.71 34 479,333
956 MoneyToken IMT 0.000050 -0.04 -0.97 27.29 3,736 477,311
957 EosForce EOSC 0.001698 -0 -2.82 -0.32 18,989 473,093
958 Equilibria XEQ 0.01455 -0.16 -3.67 -7.21 2,545 465,169
959 GokuMarket Credit GMC 0.15085 -0.23 -0.18 16.17 11,768 463,581
960 The ChampCoin TCC 0.002552 1.19 2.45 -3.86 39,841 455,964
961 webdollar WEBD 0.000029 -14.74 -0.21 -23.07 3,121 443,137
962 Karbo KRB 0.05027 -0.38 2.29 2.66 1,530 440,926
963 Gameflip FLP 0.007796 0 -1.6 8.44 1 439,666
964 Tendies TEND 0.05634 -0.17 -3.61 15.21 110,461 438,137
965 Ormeus Coin ORME 0.02356 -7.6 -3.22 -4.8 57,728 434,712
966 Datamine DAM 0.09448 -0.56 -16.2 -5.61 154,470 431,597
967 Animal Friends United AFU 0.005896 0.01 -27.2 -69.42 12,930 427,245
968 AudioCoin ADC 0.000405 0 0 53.95 51 425,968
969 LocalCoinSwap LCS 0.01196 7.43 0.75 13.76 9,760 425,635
970 FYDcoin FYD 0.000817 0 0.62 -16.57 1,670 424,326
971 Uniform Fiscal Object UFO 0.000108 0 -0.63 4.76 1 423,382
972 LatiumX LATX 0.003437 -3.82 0.86 19.61 270 421,771
973 Indorse IND 0.009383 -0.01 -7.47 -36.11 382,060 419,621
974 Niobium Coin NBC 0.006236 0 -0.93 -55.34 52 416,776
975 Vether VETH 1.21000 7.01 5.16 -37.5 2,264 414,728
976 BitBlocks BBK 0.001650 0.02 0.53 -9.79 14,417 412,039
977 Boosted Finance BOOST 6.68000 2.36 4.85 -27.35 115,048 409,906
978 EtherGem EGEM 0.01604 -0.18 -3.03 -18.53 27,823 408,614
979 WeTrust TRST 0.004231 -28.24 -30.27 -48.45 808 404,934
980 AmazonasCoin AMZ 0.000608 68.77 -13.08 -24.09 1,023 404,295
981 Ether-1 ETHO 0.008178 0.04 -12.54 8.29 15,426 402,924
982 Zipper Network ZIP 0.000025 0.95 -48.19 -61.88 11 401,909
983 Aeron ARNX 0.02000 -0.37 3.31 2.99 103,481 400,071
984 Rate3 RTE 0.000399 -0.28 -4.24 -13.24 146,899 397,543
985 FACTS BKC 0.000122 0 -7.6 -12.32 247 396,431
986 SafeInsure SINS 0.02013 0.2 -0.8 -16.8 524,486 395,855
987 Block-Logic BLTG 0.01924 -0.69 0.24 -4.93 77 390,073
988 Paws Funds PAWS 0.07346 0 0.02 3.32 19 386,107
989 Insula ISLA 0.38583 0.13 134.22 70.93 9,920 385,440
990 Membrana MBN 0.001917 -0.33 -1.11 -2.11 43,819 384,829
991 yieldfarming.insure SAFE 6.74000 34.7 -19.52 -98.29 6,203 384,176
992 DeFiat DFT 1.81000 0.39 -2.11 -14.16 43,364 382,465
993 Crypton CRP 0.13305 11.84 63.55 52.73 61,270 382,313
994 SophiaTX SPHTX 0.001064 -0.02 -0.06 -16.24 211 379,170
995 ESBC ESBC 0.01507 -0.43 -2.46 -28.36 16,950 378,949
996 HBZ HBZ 0.000387 0 0 0 0 378,433
997 Origin Sport ORS 0.001919 0.08 -1.86 -6.42 1,330,498 371,501
998 EBCoin EBC 0.000076 0 -5.85 28.39 81 367,223
999 Lunyr LUN 0.13577 0.02 -9.01 -2.87 6,977 367,021
1000 ZCore ZCR 0.04645 2.96 7.53 -4.04 312 366,564
1001 TrezarCoin TZC 0.001529 -18.54 21.4 -9.41 158 363,385
1002 On.Live ONL 0.01663 -0.97 0.82 -3.53 690 363,136
1003 ATROMG8 AG8 0.02875 0.71 0.14 -5.21 89,136 362,211
1004 BitDegree BDG 0.000939 0 -13.44 -27.59 26 361,023
1005 NobleCoin NOBL 0.000151 0 1.55 4.99 0 357,303
1006 MintMe.com Coin MINTME 0.001926 0 0.52 5.25 1 355,368
1007 UTU Coin UTU 0.007455 0.33 0.19 -24.03 19,219 355,230
1008 ExclusiveCoin EXCL 0.06009 0.07 7.9 -4.98 368 351,632
1009 ICOS ICOS 1.30000 -0.55 -13.37 95.69 346 351,333
1010 Ixcoin IXC 0.01650 0 0.14 5.42 5 348,898
1011 TrueDeck TDP 0.008705 0.08 9.97 5.05 2,802 348,194
1012 Substratum SUB 0.001373 0 1.7 -76.16 73 345,351
1013 TerraCredit CREDIT 0.003595 -1.83 -5.7 -6.75 140,781 344,847
1014 YFOX Finance YFOX 60.3300 0.03 0.79 35.78 127,620 344,770
1015 Coin COIN 0.03826 0 0 0 0 341,737
1016 Cappasity CAPP 0.000628 -0.14 -9.67 6.93 3,625 341,435
1017 Pigeoncoin PGN 0.000053 0.23 -6.08 -21.88 18,057 339,949
1018 adToken ADT 0.000412 0 0.6 -19.35 12 339,679
1019 Faceter FACE 0.000959 53.55 9.41 -11.35 695 338,704
1020 Covalent COVA 0.000161 -1.6 -5.14 -14.66 94,882 338,461
1021 yffi finance YFFI 6.17000 -1.33 5.66 4.56 324,305 337,288
1022 XEL XEL 0.003655 0 0.27 -0.63 32 335,093
1023 Swing SWING 0.06830 0 -5.77 -2.99 0 334,846
1024 AAAchain AAA 0.000059 0.81 -2.96 -7.42 46,292 331,919
1025 Goldmint MNTP 0.18484 0.73 19.43 -12.36 2,562 331,146
1026 Memetic MEME 0.008521 0 0.14 -4.94 879 330,755
1027 Mochimo MCM 0.04826 -1.22 11.55 8.62 13,385 330,593
1028 Electrify.Asia ELEC 0.000616 -0.21 38.71 17.72 21 329,416
1029 NANJCOIN NANJ 0.000016 0 0 0 0 329,077
1030 ThingsOperatingSystem TOS 0.000413 0 -0.72 -15.94 8,849 326,195
1031 Fyooz FYZ 0.20443 7.6 19.53 42.29 147,233 325,230
1032 Zeusshield ZSC 0.000165 7.92 10.33 -4.03 7,192 323,503
1033 Portal PORTAL 0.000450 0.66 -11.43 -21.8 36,087 322,815
1034 BLTV Token BLTV 0.000536 0 0 40.89 20 321,738
1035 Trinity Network Credit TNC 0.000660 0 -3 -16.54 128 320,558
1036 REOSC Ecosystem REOSC 0.000135 0 0 3.8 0 319,052
1037 yfBeta YFBETA 16.7300 0.28 7.33 -65.03 78,436 316,112
1038 Flixxo FLIXX 0.006036 -0.25 0.2 8.41 123 309,797
1039 Beetle Coin BEET 0.001261 0.01 -2.3 -3.42 1,148,875 307,931
1040 Imbrex REX 0.03520 0 0 3.45 3 307,016
1041 4thpillar technologies FOUR 0.002351 0.35 -1.08 9.21 442,657 297,776
1042 indaHash IDH 0.000897 0 -4.8 -23.86 7 296,286
1043 Autonio NIOX 0.008382 0.1 0.62 -30.77 26,416 289,200
1044 Globex GEX 0.00000766 0 0 89.12 0 287,317
1045 NeuroChain NCC 0.000697 0.28 -2.07 -0.31 35,953 285,734
1046 Bridge Protocol BRDG 0.001242 0 -10.05 -14.8 366 283,324
1047 ITO Utility Token IUT 0.003033 -4.23 -28.15 54.91 442 281,390
1048 FlypMe FYP 0.01643 -3.16 0.67 -12.12 32,146 281,047
1049 StrongHands Masternode SHMN 0.11086 0 330.82 97 2 277,502
1050 Liquidity Network LQD 0.005266 -0.76 -16.66 -40.12 74,569 277,321
1051 AltEstate Token ALT 0.000392 0.02 48.98 116.4 488 274,676
1052 Pylon Network PYLNT 0.48013 0 2.04 35.65 15 273,730
1053 DarkPayCoin D4RK 0.04323 -11.36 -26.16 -20.85 13,824 272,356
1054 SIBCoin SIB 0.01450 1.91 -6.74 -21.21 1,094 271,145
1055 Megacoin MEC 0.006859 0 -3.09 4.93 18 269,130
1056 Pamp Network PAMP 0.09839 1.15 -3.39 -51.8 503,163 265,869
1057 Gatcoin GAT 0.000386 0 0 -0.41 1 264,716
1058 Friendz FDZ 0.000441 -8.7 -3.83 3.59 97,665 261,598
1059 DopeCoin DOPE 0.001786 -0.04 -6.47 -2.28 6,899 260,670
1060 Toshify.finance YFT 7.56000 17.56 5.77 29.86 223,494 258,993
1061 InsurePal IPL 0.001154 22.06 -6 1.57 11,910 257,087
1062 Vidulum VDL 0.02198 -0 -4.17 12.18 16,277 254,700
1063 Midas Protocol MAS 0.000798 -0.01 -12.42 -55.02 7,954 254,680
1064 Sphere SPHR 0.07188 -0.05 8.52 -2.26 993 253,038
1065 Nerva XNV 0.01370 -3.24 -5.02 -10.86 13 251,023
1066 Lendingblock LND 0.000319 0 28.2 33.34 34 250,472
1067 EurocoinToken ECTE 0.05881 0 0 0 24 249,873
1068 Evedo EVED 0.01828 0.06 -4.02 -24.2 193,996 249,855
1069 Infinitus Token INF 0.01032 0.03 -2.66 -10.36 10,191 248,621
1070 Swarm City SWT 0.02896 -9.21 -0.03 -0.81 4,011 247,935
1071 HelloGold HGT 0.000689 0 10.68 -17.91 310 247,809
1072 Mao Zedong MAO 0.03819 0 0 6.01 5 244,543
1073 Pesetacoin PTC 0.001718 7.08 -8.47 -22.5 8 244,422
1074 Bezop BEZ 0.004270 -0.52 5.14 4.76 807,628 238,584
1075 Lukki Operating Token LOT 0.003980 -0.11 -3.74 -34.75 79,584 238,195
1076 Birake BIR 0.002510 -0.86 -7.22 3.24 12,253 236,425
1077 Bitgear GEAR 0.004448 -4.98 -33.76 -66.6 115,749 235,939
1078 Relevant REL 0.39618 -0.21 -0.1 -29.22 10,295 235,361
1079 IdealCash DEAL 0.000135 0 0 -0.81 0 234,181
1080 Crypto Sports CSPN 0.06539 -0.1 9.68 -20.59 820 233,986
1081 Opus OPT 0.001643 0 0.98 5.51 1 229,534
1082 Helix HLIX 0.007697 0 1.4 14.3 30 228,810
1083 HEROcoin PLAY 0.001537 0.09 -1.97 -34.56 1,008 228,357
1084 Transcodium TNS 0.003266 -5.84 -15.61 -6.36 356,608 226,324
1085 CRYCASH CRC 0.04702 -0.23 -2.12 -44.57 354 225,935
1086 Cobinhood COB 0.000549 -0.31 0.44 5.61 7,843 225,522
1087 Ether Zero ETZ 0.001124 0.02 -4.74 -23.28 24,020 224,227
1088 EventChain EVC 0.007177 0.06 -26.31 -27.59 5,690 223,754
1089 AllSafe ASAFE 0.01967 0.16 1.56 0.1 214 221,290
1090 Vodi X VDX 0.000414 0.2 0.91 -60.4 2,775 220,892
1091 HippoFinance HIPPO 1.32000 -1.44 -15.99 -65.12 95,126 219,222
1092 LinkCoin Token LKN 0.000813 0.01 0.01 -39.56 2,230 217,968
1093 Ellaism ELLA 0.005636 -0.06 -3.15 2.62 234 216,094
1094 GoNetwork GOT 0.002980 -0.62 9.12 19.32 17,159 215,719
1095 Dovu DOV 0.000688 1.88 3.49 -5.12 32 214,718
1096 Bonpay BON 0.02242 0 0 0 4 213,878
1097 X42 Protocol X42 0.01074 -3.69 -0.11 -9.7 13,227 212,597
1098 PEPS Coin PEPS 0.003582 0.08 4.95 -14.83 715 209,637
1099 SnodeCoin SND 0.003902 0 0 0 0 209,042
1100 OVCODE OVC 0.009988 0 0 0 0 208,493
1101 MYX Network MYX 0.000246 0.22 -1.04 -28.16 11,621 208,453
1102 CoinUs CNUS 0.000329 0.25 1.41 4.69 714 207,384
1103 Ryo Currency RYO 0.007404 -10.86 -4.04 -37.19 80 206,615
1104 Magi XMG 0.01758 0 -0.17 -21.51 0 206,477
1105 CoinFi COFI 0.000930 0.05 16.77 8.07 5,343 206,457
1106 Cash2 CASH2 0.04251 -0.02 159.12 85.67 513 206,289
1107 MIB Coin MIB 0.002799 -0.08 1.47 -7.05 5,257 205,903
1108 Ties.DB TIE 0.005010 0 0 0 2 204,526
1109 Pundi X NEM NPXSXEM 0.000079 0.82 2.19 -13.32 11,227 203,235
1110 Foresight FORS 0.01618 0.22 2.49 -6.92 2,309 203,029
1111 Vision Network VSN 0.000942 0.44 8.62 -26.41 6,383 202,033
1112 Jumpcoin JUMP 0.009477 0 -0.65 -51.46 8 200,727
1113 FXPay FXP 0.000822 0.36 12.71 1 10,892 197,862
1114 SkyMap SKYM 0.004861 0 0 167.33 5 196,587
1115 Masari MSR 0.01372 -0.19 0.24 -13.17 48 196,185
1116 KekCoin KEK 0.01568 0.07 10.48 -10.97 0 195,743
1117 Graft Blockchain GRFT 0.000137 0 46.72 49.43 13 194,232
1118 SteepCoin STEEP 0.000275 0 101.86 112.08 1 192,108
1119 Traxia TMT 0.000407 -0.59 0.49 -13.3 12,827 191,184
1120 Zippie ZIPT 0.000469 1.17 -3.47 7.65 251 189,726
1121 Infinito INFT 0.000150 -41.45 -33.25 -58.69 12,116 185,887
1122 ATMChain ATM 0.000068 198.2 524.21 8.09 8 185,067
1123 LiteDoge LDOGE 0.000011 0.07 -0.88 -12.38 6 183,740
1124 Fortuna FOTA 0.000550 2.24 0.76 -14.66 114 183,623
1125 CoinJanitor JAN 0.003290 0 0 0 0 182,911
1126 Bagcoin BGC 0.001925 0.06 0.76 5.25 1,394,596 182,768
1127 Sequence SEQ 0.003906 0 0 0 0 182,621
1128 Stox STX 0.003568 0.32 9.14 -29.5 212 182,369
1129 OTCBTC Token OTB 0.002537 0.07 -12.68 -19.94 4,850 181,345
1130 OpenAlexa Protocol OAP 0.71290 0.05 -2.04 -6.27 17,034 181,096
1131 Yearn Finance DOT YFDOT 13.8400 0.97 -8.13 -50.06 55,914 179,927
1132 Startcoin START 0.002178 0 0 -66.51 2 179,590
1133 PAL Network PAL 0.000276 0.19 0.39 5.42 7 179,360
1134 Alpha Token A 0.003541 0.13 0.65 -5.65 7,295 178,873
1135 Guppy GUP 0.002469 -36.23 1.03 -1.38 381 178,041
1136 Mogwai Coin MOG 0.01318 0 -4.53 27.67 60 177,223
1137 Wiki Token WIKI 0.66009 0 0 0 280 175,714
1138 FintruX FTX 0.002094 0.16 -1.61 -23.42 181 174,329
1139 Bitstar BITS 0.008233 0 21.89 1.42 6 174,080
1140 Switch ESH 0.01502 -0.08 -5.67 -20.43 123,344 172,769
1141 GoByte GBX 0.01983 -0.04 -7.99 -16.1 2,304 172,246
1142 Swap XWP 0.01462 0.23 -4.13 -25.2 1,495 168,727
1143 Typerium TYPE 0.000242 0 -37.21 -7.06 171 168,634
1144 Jetcoin JET 0.01872 -6.09 8.73 7.18 44,217 168,166
1145 Ethereum Gold ETG 0.01004 -7.4 -31.89 5.4 6,765 167,907
1146 MoneyByte MON 0.02906 -0.19 -4.92 -19.17 303 167,518
1147 Unikoin Gold UKG 0.001099 0 0 0 14 164,239
1148 Noir NOR 0.008092 0.29 3.3 4.9 306 163,767
1149 DATx DATX 0.000142 -2.01 -4.01 -16.83 61,812 163,587
1150 InterValue INVE 0.001200 0 0 -7.51 0 161,933
1151 Bitcoin Classic BXC 0.01068 0.36 4.24 23.74 6,002 161,422
1152 WavesGo WGO 0.03043 0 0.76 -5.43 1 161,299
1153 Cat Token CAT 0.02430 -0.06 4.05 44.17 167,770 158,619
1154 EquiTrader EQT 0.01072 0 -3.55 -10.72 2 157,665
1155 1Million Token 1MT 0.18883 -0.1 -0.65 -19.61 67,891 156,605
1156 BiblePay BBP 0.000057 -11.52 -12.67 -49.67 11,209 156,232
1157 Netkoin NTK 0.000034 0 -12.75 -35.67 4 155,485
1158 SwiftCash SWIFT 0.000945 0 0 45.07 0 154,744
1159 MMOCoin MMO 0.001333 869.47 7.47 1.31 83 153,101
1160 Axia AXIAV3 0.24105 5.04 -23.21 -65.93 123,316 151,994
1161 Devery EVE 0.002906 -6.63 -32.06 -32.76 7,221 150,120
1162 Helium Chain HLM 0.01220 0 0 0 5 148,053
1163 Globatalent GBT 0.000265 0 0 -3.37 0 147,296
1164 Bitcoin Incognito XBI 0.009211 -2.88 -0.82 -6.03 3,801 146,985
1165 Profile Utility Token PUT 0.002597 6.6 6.6 0 10 146,386
1166 Arionum ARO 0.000687 0.17 0.79 23.45 126,811 145,632
1167 RELEASE REL 0.00000234 -4.63 -13.64 -20.7 96,452 144,827
1168 Gapcoin GAP 0.008793 0 0 -20.54 1 143,173
1169 Deutsche eMark DEM 0.001783 0 1.14 5.43 49 141,848
1170 Moonlight Lux LX 0.000248 0 0 -48.05 4 140,379
1171 PWR Coin PWR 0.000013 0 -90.06 0 30 136,724
1172 DAV Network DAV 0.000197 0 1.72 21.9 5 136,009
1173 Kolin KOLIN 0.000133 0 0 -2.55 0 135,755
1174 Gentarium GTM 0.02752 0.17 6.87 12.67 27 132,695
1175 Catex Token CATT 0.000158 2.53 12.36 60.67 456 131,729
1176 Hurify HUR 0.000605 3.8 12.29 28.89 564 131,611
1177 INSaNe INSN 0.005215 0.06 -1.92 2.46 377 129,719
1178 APR Coin APR 0.009893 -1.33 13.32 14.82 40,184 129,562
1179 Actinium ACM 0.005042 -0.23 -8.23 -22.4 17,249 129,129
1180 Civitas CIV 0.01650 5.23 5.23 49.98 29 128,681
1181 Bitradio BRO 0.008897 10.25 10.69 7.19 5 127,410
1182 USDX USDX 0.03355 0 -3.58 -37.68 30 126,585
1183 Klimatas KTS 0.01483 2.23 4.22 -45.96 738 126,401
1184 Tesla Token TSL 0.000217 0 -9.89 -14.53 64 126,370
1185 DeVault DVT 0.000411 -0.11 0.21 -9.68 102 126,193
1186 Bitbar BTB 3.65000 -1.36 7.14 33.86 405 126,016
1187 Parkgene GENE 0.000432 0.1 -3.47 -4.23 212 125,479
1188 Centric CNS 0.000290 0.34 3.67 -24.57 74,981 124,986
1189 Fiscus FYI FFYI 2.46000 -0.14 14.08 -9.55 13,138 124,163
1190 BlitzPredict XBP 0.000343 0 0.08 -12.83 3 123,816
1191 yffc.finance YFFC 4.90000 0 -14.35 -26.55 5,151 122,485
1192 Qbao QBT 0.001800 0 5.95 -9.98 611 121,419
1193 DUO Network DUO 0.003509 -1.21 4.88 -33.72 11,323 121,242
1194 Zilla ZLA 0.002465 0 1.4 -8.63 11 121,171
1195 Sp8de SPX 0.000015 0 29.3 -3.8 5 119,965
1196 Shadow Token SHDW 0.01705 0 0 0 16 119,371
1197 Arbidex ABX 0.005929 0.88 -20.98 -40.65 46,480 119,134
1198 Peony Coin PNY 0.02307 1.96 1.91 6.61 7,554 118,951
1199 SatoPay STOP 0.000536 0.03 -9.8 -24.97 139,992 118,855
1200 MyBit Token MYB 0.000659 0.33 0.35 -24.22 386 118,333
1201 Lethean LTHN 0.000135 0 0.2 3.37 5 116,838
1202 Thingschain TIC 0.00000445 -0.87 -1.91 31.44 6,178 116,548
1203 Ethereum Cash ECASH 0.008376 0 1.43 209.47 2 115,664
1204 Monkey Project MONK 0.009892 0.08 8.33 15.45 66 112,800
1205 Verify CRED 0.007255 0 0 -65.87 8 112,590
1206 Bitcoin Zero BZX 0.003872 0.03 0.81 -1.69 7,699 112,111
1207 SWYFT SWYFTT 0.17764 0.43 4.54 -8.83 28,273 111,975
1208 Bitcurrency BC 0.000406 0 -14.25 0 1 111,486
1209 BitSend BSD 0.003840 0 4.19 9.21 205 111,283
1210 Coinsbit Token CNB 0.000270 0.01 -1.57 2.35 26,691 111,114
1211 Rentberry BERRY 0.000363 -24.06 -17.37 -6.35 63 109,496
1212 BitWhite BTW 0.001701 -0.24 -1.33 8.23 26,952 109,198
1213 Atheneum AEM 0.003437 0 5.87 3.14 0 108,651
1214 2ACoin ARMS 0.01567 2.01 -3.76 5.9 492 108,291
1215 Winstex WIN 0.000578 0 0 -16.27 29 108,268
1216 Bigbom BBO 0.000295 -0.6 -5.08 -18.77 8,208 107,939
1217 Netko NETKO 0.009470 0 0 0 1 106,689
1218 CROAT CROAT 0.001375 -9.05 11.9 -11.67 52 106,304
1219 BitcoinSoV BSOV 0.02749 -0.1 -0.2 -13.04 16,512 105,386
1220 JSECOIN JSE 0.000234 0 0 0 0 103,745
1221 TigerCash TCH 0.005969 0.09 4.12 1.91 2,359,106 103,684
1222 PluraCoin PLURA 0.000137 -0.23 0.43 5.08 173 103,032
1223 vSlice VSL 0.001232 0 0 7 2 102,273
1224 SF Capital SFCP 0.001375 -28.04 30.84 44.34 510 101,785
1225 Blocktix TIX 0.002194 0 0 0 0 99,358
1226 MarteXcoin MXT 0.02183 0 743.66 837.23 6 95,832
1227 Elysian ELY 0.000832 0.13 11.02 16.6 21,935 95,622
1228 Giant GIC 0.01092 0.07 1.12 1.48 6,011 93,749
1229 IGToken IG 0.000027 0.04 -22.81 -14.72 344,684 92,518
1230 MicroMoney AMM 0.005254 -19.15 -1.94 -28.2 16,728 92,011
1231 En-Tan-Mo ETM 0.002398 -4.01 -4.03 -20.07 2,321 91,628
1232 Fujicoin FJC 0.000036 0 -73.49 59.3 0 86,832
1233 MFCoin MFC 0.003988 0.02 -5.78 -4.63 2,779 86,367
1234 Allive ALV 0.000230 0.04 -23.32 -34.3 12,982 86,366
1235 ArbitrageCT ARCT 0.000180 0 16.33 95.45 0 84,078
1236 Veles VLS 0.06091 0 -10.46 -17.09 1 83,277
1237 Kittoken KIT 0.000012 0 0 0 0 82,490
1238 Ethereum Gold Project ETGP 0.000014 0.04 2.93 17.51 7 82,472
1239 Scorum SCR 0.008628 1.76 -4.74 -20.3 4,302 81,820
1240 Aditus ADI 0.000327 -5.75 -3.01 -3.5 19,101 81,488
1241 Crystal Token CYL 0.004144 -4.11 -15.5 -29.71 63,079 80,803
1242 Transfercoin TX 0.009616 1.39 -2.22 -27.16 353 79,779
1243 Mainstream For The Underground MFTU 0.000101 0 0.19 -22.27 1 79,603
1244 DogeCash DOGEC 0.008798 0.05 4 12.23 13,896 78,582
1245 Voyager VGR 0.000275 0.07 100.95 147.68 1 78,117
1246 Baguette Token BGTT 0.005501 0.06 -33.01 -44.61 103,619 77,183
1247 Eroscoin ERO 0.000413 0.23 2.03 5.42 2,306 77,080
1248 Raise Token RAISE 0.005118 0.21 -22.77 -38.82 1 75,573
1249 MultiCoinCasino MCC 0.009564 -1.03 -1.71 -0.89 10,377 75,418
1250 ChessCoin CHESS 0.000777 0 -0.08 8.45 0 73,612
1251 Know Your Developer KYDC 0.005877 0.99 -3.73 -8.86 8 73,123
1252 Skillcoin SKILL 0.00000368 0 0 0 0 71,844
1253 ArQmA ARQ 0.005490 -0.15 -0.38 -23.65 174 71,838
1254 Litecoin Plus LCP 0.02469 0 -4.53 -12.67 484 71,571
1255 Quantis QUAN 0.000130 0 0 0 519 71,198
1256 Advanced Technology Coin ARC 0.002473 -0.03 0.57 5.16 382 71,165
1257 ProxyNode PRX 0.000402 0.05 -0.75 -15.39 2 70,795
1258 Arion ARION 0.005359 0.08 3.39 21.04 3 70,674
1259 PKG Token PKG 0.00000717 0.06 -1.94 -22.75 4,956 70,580
1260 Cashbery Coin CBC 0.01167 0 2.67 4.57 116 70,131
1261 Riecoin RIC 0.001249 -26.13 1.84 13.07 0 69,858
1262 Suretly SUR 0.30493 -8.39 3.41 1.31 2,126 69,593
1263 CryptCoin CRYPT 0.01387 0 -4.12 -9.75 6 69,521
1264 VOISE VOISE 0.000116 0 0 0 7 69,312
1265 MEDIBIT MEDIBIT 0.00000280 0.01 4.67 9.66 221 68,648
1266 Eska ESK 0.004944 -0.09 -9.47 8.11 244 68,462
1267 PengolinCoin PGO 0.003714 -4.04 21.39 -6.77 149,211 67,920
1268 Rupaya RUPX 0.000945 0 39.62 0 5 67,773
1269 01coin ZOC 0.006330 1.84 3.92 37.28 7,292 67,379
1270 Bitcloud BTDX 0.001917 -0.35 9.08 12.77 1 66,891
1271 WomenCoin WOMEN 0.00000120 0 0.48 -23.95 0 66,433
1272 Bata BTA 0.01304 2 -0.57 -1.26 249 65,878
1273 CryptoSoul SOUL 0.000243 0.03 8.64 14.88 294 65,564
1274 BitZyon ZYON 0.002475 -5.2 -4.51 -4.86 685 65,185
1275 Bitcoin Token BTCT 0.005241 0.02 10.89 1.42 1,108 65,174
1276 Whalesburg WBT 0.000721 -2.97 -15.44 -18.82 4,755 64,850
1277 Proton Token PTT 0.000016 0.55 -3.7 -15.89 38,049 64,322
1278 USDQ USDQ 0.99312 -1.25 -0.33 -0.49 2,202,281 64,089
1279 CatoCoin CATO 0.001648 -7.77 -7.14 -7.17 52 63,871
1280 PopularCoin POP 0.000015 0 2.08 -87.04 10 63,040
1281 AquariusCoin ARCO 0.01986 0 0 -34.55 6 62,254
1282 SCRIV SCRIV 0.000687 -0.04 2.94 5.21 46 61,905
1283 Blockcloud BLOC 0.000094 -1.68 -20.44 -23.28 38,716 60,330
1284 Volume Network VOL 0.000201 0 -0.44 -0.84 0 60,204
1285 Eternity ENT 0.006662 0 -0.12 0 3 58,649
1286 Cranepay CRP 0.000824 0 0.74 5.13 34 58,538
1287 Apollon Network XAP 0.000317 0 0 -55.89 1 57,867
1288 Bullion CBX 0.05416 0 52.94 103.79 79 57,536
1289 Bitcoin CZ BCZ 0.01844 0.12 3.99 6.43 2,387 57,440
1290 ETHplode ETHPLO 0.001077 0 13.64 11.63 154 57,342
1291 Xuez Coin XUEZ 0.01265 0.22 1.83 -1.27 55,230 56,686
1292 ShowHand HAND 0.00000025 0.08 7.57 2.53 344 56,387
1293 ImageCash IMGC 0.01099 -0.11 1.35 0.03 16 55,246
1294 Junsonmingchancoin JMC 0.00000200 171.75 191.88 206.11 9 54,426
1295 QUINADS QUIN 0.00000378 -0.2 120.28 14.14 318 54,072
1296 Mchain MAR 0.001106 -10.58 -13.81 -22.91 823 53,779
1297 GoHelpFund HELP 0.001229 -10.73 -9.56 5.35 43,309 53,691
1298 Yfscience YFSI 8.00000 2.4 4.2 -2.87 44,949 53,409
1299 Guncoin GUN 0.000165 0.06 0.82 -9.44 3 52,375
1300 Social Activity Token SAT 0.000412 0 0.97 -0.28 6 52,356
1301 Brazio BRAZ 0.000609 0 1.24 11.38 47 52,295
1302 YUKI COIN YUKI 0.00000386 0 0 0 19 52,064
1303 Birdchain BIRD 0.000297 2.7 1.04 -10.52 420 51,677
1304 NYXCoin NYX 0.006321 -0.04 16.61 20.88 30 51,214
1305 Veros VRS 0.04380 0.03 -2.65 -9.39 9,867 50,878
1306 EZOOW EZW 0.00000384 0 0.29 0 15 50,815
1307 SuperCoin SUPER 0.000948 0 0 -9.24 8 50,117
1308 SkinCoin SKIN 0.000540 0 6.18 9.9 3,772 49,655
1309 PRiVCY PRIV 0.001590 -0.03 51.8 146.52 0 49,016
1310 Maxcoin MAX 0.000687 0 2.84 -52.14 8 48,959
1311 PalletOneToken PTN 0.000119 10.73 -93 -92.95 8,271 48,717
1312 Moin MOIN 0.003703 -0.29 0.52 5 306 48,687
1313 Webcoin WEB 0.001080 0 -1.78 -50.66 3 48,556
1314 OASIS XOS 0.09124 0 0.29 46.74 21 48,353
1315 Decentralized Asset Trading Pl DATP 0.00000273 -9.41 -14.79 -31.44 2 48,015
1316 EstxCoin ESTX 0.002903 -45.86 -28.89 7.62 13 47,730
1317 TranslateMe Network Token TMN 0.002115 0 0 0.86 69 47,718
1318 SRH SRH 0.00000899 0 0 -67.24 3 47,076
1319 Italo XTA 0.007977 0 190.95 529.73 10 46,220
1320 Altbet ABET 0.01815 43.44 20.19 46.08 35 46,218
1321 Lunch Money LMY 0.000584 0 -27.27 -23.27 269 45,971
1322 PayFrequent USD PUSD 0.99912 -0.01 -0.14 0.09 56,002 45,602
1323 BoutsPro BOUTS 0.000936 -1.52 -1.23 -8.62 52,142 45,416
1324 BitCoen BEN 0.006444 0 1.46 2.44 263 45,111
1325 ANON ANON 0.002752 -2.78 -8.63 -21.98 39 44,888
1326 CoffeeCoin COF 0.001237 -0.03 -24.3 5.35 175 44,524
1327 Emrals EMRALS 0.007629 -1.74 -0.19 -1.19 4,388 44,373
1328 Yield Farming Token YFT 3.84000 14.15 -3.47 -18.77 276 44,261
1329 Blocklancer LNC 0.000411 0 1.47 6.19 0 44,212
1330 Kalkulus KLKS 0.002333 -29.25 22.07 -38.31 74,432 43,905
1331 Soft Link SLINK 11.5600 0.15 -8.18 -6.45 62 43,264
1332 CryptoDezireCash CDZC 0.008659 0.04 60.83 54.85 249 42,947
1333 Wild Crypto WILD 0.000681 0 0 24.55 0 42,899
1334 SLOPPS SLOPPS 0.002470 0.05 0.55 -5.45 285 42,890
1335 GOSSIP-Coin GOSS 0.001196 0.08 -2.47 -34.43 0 42,213
1336 Ultragate ULG 0.004263 24.06 30.2 -4.03 58,060 40,890
1337 LKR Coin LKR 0.002475 0.14 126.79 46.17 176 40,409
1338 Theresa May Coin MAY 0.000401 0 0 0 3 40,153
1339 KanadeCoin KNDC 0.00000773 0 0 0 0 40,109
1340 CryptoAds Marketplace CRAD 0.002807 0.16 0.47 -27.6 3,325 40,039
1341 Iridium IRD 0.001803 0.14 -5.93 -7.84 10 39,965
1342 MetaMorph METM 0.000284 -4.53 -14.24 -21.68 77,165 39,546
1343 CHEESE CHEESE 0.000096 0.07 -11.8 -22.57 152 39,223
1344 Arepacoin AREPA 0.002297 25.64 39.94 -22.54 137 39,106
1345 YENTEN YTN 0.001509 0.49 38.25 113.68 472 39,033
1346 EvenCoin EVN 0.002418 -2.71 -5.8 0.48 556,556 38,819
1347 Coinsuper Ecosystem Network CEN 0.000390 -17.19 -25.31 -45.48 2,002 38,541
1348 Golden Ratio Token GRT 2.53000 2.45 4.94 -22.18 2,319 38,227
1349 BERNcash BERN 0.000394 13.58 -3.01 0 15 37,527
1350 Niobio Cash NBR 0.000257 0.6 8 -34.51 35 37,515
1351 Audax AUDAX 0.003211 2.37 10.23 -5.93 4 36,950
1352 UChain UCN 0.000120 -2.34 24.84 -0.94 14,251 36,670
1353 COWRY COW 0.03628 0 -12.45 32.61 10 36,494
1354 Stakinglab LABX 0.008938 -0.05 -2.58 12.16 31 36,162
1355 Kind Ads Token KIND 0.001049 0 -53.7 23.8 29 36,140
1356 X COIN XCO 0.001144 0.07 0 -6.97 0 36,080
1357 Dalecoin DALC 0.03789 0.04 -10.34 76.49 8 35,939
1358 Social Lending Token SLT 0.000144 -0.02 0.09 -5.19 3 35,872
1359 Tourist Token TOTO 0.00000546 0 0 -7.15 0 34,953
1360 LiteBar LTB 0.02702 0 0.94 -9.7 0 34,765
1361 Impleum IMPL 0.004049 0 0 7.69 0 34,377
1362 DecentBet DBET 0.001334 0 0 -87.05 1,049 33,548
1363 Ethorse HORSE 0.000315 0 -74.06 -32.13 2 33,534
1364 Bithereum BTH 0.001080 0 0 0 2 33,371
1365 Kora Network KNT 0.000099 0 0 0 0 33,272
1366 Snowball SNBL 0.000115 0 0 0 3 33,109
1367 GravityCoin GXX 0.009566 0.15 0.54 -2.36 421 32,709
1368 CyberMusic CYMT 0.00000192 0.1 4.57 4.77 222 32,584
1369 Spheroid Universe SPH 0.001949 1.17 -5.73 -12.85 11,811 32,188
1370 XGOX XGOX 0.000010 0 -3.54 -7.4 4 32,082
1371 Privatix PRIX 0.02872 -19.27 -10.98 -48.39 8,633 31,650
1372 Livenodes LNO 0.009768 -2.59 -9.34 -2.6 119 31,523
1373 CIPHER CPR 0.000759 21.15 65.43 268.74 22,810 31,360
1374 BlockBurn BURN 0.000039 0 44.34 65.68 24 31,311
1375 GlobalToken GLT 0.000275 0.02 -8.82 -22.41 21 30,997
1376 Omnitude ECOM 0.000809 0 -0.03 -19.52 220,846 30,832
1377 JBOX JBX 0.006324 4.78 5.27 0.76 50,172 30,573
1378 LiteBitcoin LBTC 0.000149 0.07 0.24 5.77 0 30,154
1379 Jupiter JUP 0.000102 0 -93.72 -60.95 0 29,949
1380 Exosis EXO 0.04529 -0.97 2.57 -9.51 573 28,732
1381 Evil Coin EVIL 0.001333 0 -11.29 -43.14 0 28,343
1382 EDRCoin EDRC 0.007656 0 -0.15 0 0 28,095
1383 Electronero ETNX 0.00000084 0.44 -72.67 -75.89 16,146 27,910
1384 Bitsum BSM 0.000022 0.1 -15.42 0 10 27,846
1385 DeltaChain DELTA 0.00000365 0.08 -9.35 -31.16 209 27,359
1386 Touriva TOUR 0.01623 0 -1.35 2.79 1 27,090
1387 FunTime Coin FUNC 0.005635 -14.55 -13.94 -24.6 54 27,042
1388 InMax INX 0.007310 -1.96 -38.94 -74.19 21,728 26,477
1389 Bitcoin Red BTCRED 0.001373 0 -37.8 5.5 0 26,439
1390 Ludos Protocol LUD 0.000162 0.87 2.75 12.41 24,232 26,307
1391 Dreamcoin DRM 0.009819 0 0 56.11 17 25,716
1392 Intelligent Trading Foundation ITT 0.002608 0 -8.36 5.08 10,994 25,594
1393 Teslafunds TSF 0.005697 0 -4.93 -4.79 1 25,250
1394 Tokok TOK 0.001982 0.06 -1.05 -18.24 31,957 25,014
1395 SprinkleCoin SCOI 0.000764 0 0 0 0 24,535
1396 ACE ACE 0.004126 0 13.47 47.47 565 24,531
1397 Worldcore WRC 0.000137 0.03 1.6 5.8 0 24,454
1398 KemaCoin KEMA 0.000888 -8.69 -18.07 -22.53 296 23,822
1399 New Year Bull NYB 0.03960 -0.09 -0.94 -1.29 31,260 23,759
1400 2GIVE 2GIVE 0.000045 0 -0.14 -66.23 0 23,707
1401 Swipp SWIPP 0.003169 0 0 0.22 0 22,962
1402 Xavander Coin XCZM 0.004946 0 -25.74 -23.98 11 22,791
1403 Joint Ventures JOINT 0.001255 -0.15 26.24 4.26 1,275 22,708
1404 Bethereum BETHER 0.000039 0 0 0 3 22,571
1405 Eltcoin ELTCOIN 0.000249 0 -2.1 -14.39 2,295 22,424
1406 GeyserCoin GSR 0.01643 0 -3.56 68.92 15 21,813
1407 XDNA XDNA 0.002613 -0.01 -3.01 -20.08 10 21,770
1408 MNPCoin MNP 0.002191 0 1.31 34.48 0 21,617
1409 EAZY Community Node EZY 0.002332 -0.24 22.88 27.48 1 21,352
1410 Herbalist Token HERB 0.00000384 0 0 80.83 0 21,322
1411 POMA POMAC 0.000137 0 0 0 0 21,321
1412 Themis Network GET 0.001851 -0.23 -6.55 -0.54 67,687 21,067
1413 BitMoney BIT 0.000041 0 0 56.1 7 20,966
1414 Compound Coin COMP 0.00000023 0.07 54.63 48.6 3 20,780
1415 BoostCoin BOST 0.001094 0 0 -15.61 0 20,377
1416 Tuxcoin TUX 0.000412 -0.01 0.68 5.39 18 20,344
1417 savenode SNO 0.000135 0 0 -1.35 0 20,331
1418 Neetcoin NEET 0.002474 0 6.62 5.21 0 20,071
1419 Carebit CARE 0.000124 0 0 0 0 19,990
1420 Chess Coin CHESS 0.000630 0 0 -18.46 887 19,946
1421 DeepCloud AI DEEP 0.000483 -0.45 4.07 -7.09 11,271 19,160
1422 Adzcoin ADZ 0.000284 0 0 -62.46 0 18,702
1423 Galactrum ORE 0.002430 0 0 -6.4 1 18,647
1424 VikkyToken VIKKY 0.00000194 0.07 3.17 29.81 217 18,424
1425 2X2 2X2 0.000686 24.93 0.56 162.29 28 18,393
1426 NevaCoin NEVA 0.003389 0 -0.42 54.64 3 18,362
1427 Bloc.Money BLOC 0.001100 0 1.08 -15.56 9 18,303
1428 Tourist Review Token TRET 0.00000408 0 0 0 0 18,279
1429 Asura ASA 0.000147 0 0 0 15 18,111
1430 Digital Money Bits DMB 0.000138 0 0.8 5.67 0 17,826
1431 404 404 0.008653 0.07 0.52 -5.45 134 17,627
1432 CPUchain CPU 0.000507 0.03 0 26.63 213 17,624
1433 YFUEL YFUEL 1.45000 -0.47 -1.5 4.1 51 17,618
1434 Onix ONX 0.000137 -0.27 -0.22 6.68 14 17,157
1435 Netrum NTR 0.009238 0 0 -8.58 7 16,743
1436 HeartBout HB 0.000885 1.24 -3.25 -8.76 771 16,570
1437 Advanced Integrated Blocks AIB 0.001744 0.01 -1.04 -2.7 2 16,549
1438 BitcoiNote BTCN 0.001372 0 -8.28 -11.84 0 16,548
1439 CaluraCoin CLC 0.001235 0.07 -9.05 -21 6 16,496
1440 Bitcomo BM 0.002732 0 -0.78 0 0 16,339
1441 BitRent RNTB 0.000019 0 3.23 -1.8 0 15,857
1442 Narrative NRVE 0.000336 0 0 0 4 15,787
1443 FUTURAX FTXT 0.00000284 4.29 28.67 4.56 7,388 15,453
1444 Cryptrust CTRT 0.00000217 -0.06 -0.21 -22.67 212 15,373
1445 AIAScoin AIAS 0.000825 0 22.54 -36.72 12 15,009
1446 Neural Protocol NRP 0.00000157 -2.32 -3.25 -4.83 4,346 14,923
1447 Electron ELT 0.000546 0 0 0 0 14,844
1448 Ether Kingdoms Token IMP 0.001928 0.08 -11.71 4.62 29,188 14,745
1449 CrowdWiz WIZ 0.003002 0 0 0 5 14,605
1450 Scanetchain SWC 0.000029 0 0 -82 8 14,278
1451 Absolute ABS 0.000825 -0.07 1.24 -9.18 0 14,139
1452 Machinecoin MAC 0.000537 0 -1.29 2.17 2 14,113
1453 RonPaulCoin RPC 0.01220 0 0 -6.6 1 13,898
1454 Arto RTO 0.000823 -0.17 1.04 5.32 5 13,689
1455 xGalaxy XGCS 0.002337 0 0.99 -10.59 3 13,339
1456 DogeFi DOGEFI 0.02417 0 -2.2 6.52 70 13,158
1457 Phantomx PNX 0.000270 0 0 0 1 13,076
1458 Welltrado WTL 0.000275 0.2 -49.39 59.02 4,428 12,777
1459 ROIyal Coin ROCO 0.008242 0 -0.85 3.74 23 12,741
1460 Custom contract network CCN 0.00000767 0 0 0 1 12,433
1461 Galilel GALI 0.000594 0.17 17.58 17.1 27 11,736
1462 Alpha Coin APC 0.000179 -0.16 48.29 4.68 251 11,668
1463 CryptoHashTank Coin CHTC 0.01581 14.12 17.4 21.39 14 11,638
1464 Blakecoin BLC 0.000411 -0.07 0.39 0 1 11,469
1465 Secure Cash SCSX 0.12049 0 7.48 21.72 12 11,289
1466 Connect CNCT 0.000135 0 0 0 0 11,263
1467 SoftChain SCC 0.000176 -0.61 1.36 -11.12 4,333 11,148
1468 Capricoin CPS 0.007929 -1.65 1.23 -39.6 899 11,075
1469 Zealium NZL 0.000685 0 1.32 5.08 56 10,926
1470 Datacoin DTC 0.000268 0 0 2.8 0 10,630
1471 Archetypal Network ACTP 0.00000149 -0.44 62.99 11.81 265 10,489
1472 Valuto VLU 0.000137 0 -66.32 -47.48 3 10,356
1473 Nibble NBXC 0.004532 -0.05 14.39 166.82 35 9,761
1474 NioShares NIO 0.01242 0 0 -26.63 20 9,286
1475 MustangCoin MST 0.01394 0 0 -2.18 5 9,200
1476 Havy HAVY 0.00000100 -0.14 -16.4 -39.08 189 9,041
1477 Bulleon BUL 0.007528 0 0 -27.75 2 8,733
1478 Abitshadow Token ABST 0.000058 0 0 0 0 8,701
1479 WOLLO WLO 0.000044 0 0 -88.98 1,099 8,687
1480 Kabberry KKC 0.000409 0 0 -22.35 0 8,661
1481 ExperienceCoin EPC 0.00000044 0 1.63 -7.39 0 8,506
1482 PAXEX PAXEX 0.000261 0 -2.87 0.02 3 8,108
1483 KINGSCOIN KGS 0.001218 0 12.7 17.27 0 8,016
1484 Emergency Coin ENY 0.000966 0 0 24.74 13 7,871
1485 Gexan GEX 0.002189 0 1.98 24.12 1 7,759
1486 Jade Currency JADE 0.000137 0 0.68 -47.37 2 7,724
1487 Curium CRU 0.000762 0 0 3.9 0 7,668
1488 Ccore CCO 0.004442 0 -28.5 26.15 9 7,552
1489 Soverain SOVE 0.001100 14.42 15.34 20.36 90 7,472
1490 DNotes NOTE 0.000020 0 0 0 0 7,332
1491 ARAW Token ARAW 0.00000287 -0.39 -0.71 6.08 216 7,104
1492 Fantasy Sports DFS 0.001544 -1.02 1.06 4.28 3,250 7,012
1493 MOJI Experience Points MEXP 0.43932 0 0 -15.58 3 6,920
1494 SpectrumX SPE 0.000466 26.12 27.86 258.13 7 6,892
1495 Aerotoken AET 0.01567 -12.89 -0.75 305.96 6 6,880
1496 Crystal Clear CCT 0.001151 0 0 3.17 0 6,819
1497 PeerGuess GUESS 0.000115 0 0 -1.33 0 6,819
1498 Couchain COU 0.00000065 -5.63 -4.92 -7.77 0 6,709
1499 Reecore REEX 0.000823 0 -13.95 -77.77 9 6,690
1500 Game Stars GST 0.000025 0 0 0 4 6,679
1501 STRAKS STAK 0.000687 0 1.01 5.21 1 6,675
1502 IPSUM IPS 0.000270 0 0 0 1 6,519
1503 DWS DWS 0.000022 -0.5 1.28 -13.37 1,186 6,500
1504 SLT SLT 0.000412 -0.08 1.2 6.49 39 6,486
1505 STREAMIT COIN STREAM 0.000550 -19.86 -19.4 40.24 21 6,361
1506 BunnyToken BUNNY 0.000024 1.27 4.23 -13.96 39 6,246
1507 Agouti AGU 0.002562 0 0 -10.11 0 6,220
1508 Cryptonodes CNMC 0.000547 0 0 0 0 6,183
1509 BitcoinV BTCV 0.001511 0 -89.33 -82.48 11 5,989
1510 ChanCoin CHAN 0.000272 0 -0.4 4.81 0 5,979
1511 YOLOCash YLC 0.000183 0 0.25 -13.72 1 5,730
1512 Unlimited FiscusFYI UFFYI 0.17737 0.06 -5.03 -61.97 14,403 5,602
1513 Electrum Dark ELD 0.001413 -0.08 357.84 286.47 53 5,510
1514 Paypex PAYX 0.000054 -0.15 100.45 14.12 12,330 5,039
1515 ARbit Coin ARB 0.000462 0 -43.71 0 2 5,004
1516 Balkan coin BKC 0.000024 0 0 12.25 1 4,878
1517 HASH HASH 0.000134 0 -0.1 -47.98 1 4,575
1518 StakeShare SSX 0.001649 -7.74 -23.94 -29.85 15 4,527
1519 Ethereum Meta ETHM 0.000046 0 48.4 -26.74 1,526 4,416
1520 Guider GDR 0.000017 0 -31.88 0 16 4,411
1521 Lithium LIT 0.000268 0 -1.74 -87.2 0 4,323
1522 EXUS Coin EXUS 0.000210 0 0 0 0 4,240
1523 Dash Green DASHG 0.001389 0 167.48 133.94 6 4,192
1524 Meraki MEK 0.002061 0.12 -1.44 -31.4 46 4,038
1525 SkyHub SHB 0.004837 0 61.52 -11.04 42 3,800
1526 Veco VECO 0.000412 -0.05 45.39 -21.17 10 3,706
1527 1X2 Coin 1X2 0.000687 0 0 0 0 3,519
1528 Mobit Global MBGL 0.001100 -0.05 -9.8 -6.46 2 3,390
1529 Bitcoin Unicorn BTCUI 0.000119 0.05 -12.09 7.73 601 2,846
1530 BitcoinBrand BTCB 0.00000099 -0.49 -5.04 16.06 276 2,836
1531 BigdataCash BDCASH 0.02099 1.48 1.92 1.61 465 2,521
1532 Japan Content Token JCT 0.000080 0 0 0 0 2,242
1533 DICE.FINANCE DICE 8.82000 0 -3.2 -18.4 486 2,134
1534 DigiMoney DGM 0.000553 0 0 6.05 1 2,128
1535 Dinero DIN 0.000096 0 1.94 -7.1 0 1,796
1536 CDMCOIN CDM 0.00000068 0 0 0 0 1,527
1537 bitJob STU 0.000014 0.07 -96.83 -83.01 0 1,318
1538 Titcoin TIT 0.000020 0 0 -90.95 0 1,308
1539 Quotation Coin QUOT 0.000135 0 0 -47.68 54 1,228
1540 INTUCoin INTU 0.00000280 0 0 0 5 1,212
1541 Hilux HLX 0.000138 0 0 0 0 1,191
1542 Litenero LTNX 0.000023 2.46 1 485.53 11 1,180
1543 CRowdCLassic CRCL 0.000137 -0.19 -49.59 5.04 0 1,087
1544 Zent Cash ZTC 0.00000058 0 -0.57 4.3 1 1,057
1545 Speed Mining Service SMS 2.18000 0 0 0 13 945
1546 Kreds KREDS 0.000082 0 -69.51 0 0 661
1547 Sucrecoin XSR 0.000098 0 0 -96.22 0 587
1548 Hyperspace XSC 0.00000006 0 0 0 0 486
1549 FaithCoin FAITH 0.000059 0 0 0 0 432
1550 SAROS SAROS 0.000068 0 0 0 0 411
1551 Blocktrade BTT 0.00000339 0 0 0 0 195
1552 Krosscoin KSS 0.00000070 0 0 0 0 106
1553 JavaScript Token JS 0.00000509 0 0 0 0 41
1554 ION ION 0.02646 -0.06 -4.22 -2.35 86 11
1555 Beacon BECN 0.007821 -12.35 -11.88 -56.15 34 3
1556 Provoco VOCO 0.00000001 0 0 -49.98 0 3
1557 Bitcoinus BITS 0.00000001 0 0 -0.08 25 2
1558 Seele SEELE 0.01875 0.98 0.15 -10.73 33,247,171 0
1559 Wixlar WIX 0.006584 0 16.15 0.83 753 0
1560 DxChain Token DX 0.001626 -0.3 1.28 -12.12 140,527 0
1561 OTOCASH OTO 0.28823 0.04 -0.04 0 105 0
1562 Breezecoin BRZE 0.41593 -2 3.26 33.89 29,099 0
1563 Q DAO Governance token v1.0 QDAO 3.62000 0.08 -2.99 -15.62 146,342 0
1564 Tratok TRAT 0.01224 -0.1 -1.56 5.3 4,177 0
1565 Bankera BNK 0.001509 9.75 0.38 -3.7 33,510 0
1566 Molecular Future MOF 0.15792 0.17 -7.39 -14.48 2,203,031 0
1567 Clams CLAM 1.50000 0 -0.04 54.18 8 0
1568 Perlin PERL 0.01603 1.13 -3.54 -16.85 545,027 0
1569 Key KEY 0.000607 -0.26 -0.96 -8.92 1,154,900 0
1570 ERC20 ERC20 0.01561 -1.07 -0.18 -8.34 84,069 0
1571 TaaS TAAS 1.26000 0.33 12.41 31.74 2,478 0
1572 Polybius PLBT 1.15000 -0.65 -0.1 -0.65 7,448 0
1573 ColossusXT COLX 0.000218 0 -19.17 -0.09 0 0
1574 Metrix Coin MRX 0.000266 5.44 -0.5 -16.09 12,094 0
1575 PlayChip PLA 0.000561 0 39.53 114.53 1,087 0
1576 Spectre.ai Utility Token SXUT 0.02821 0.07 -0.67 -38.63 73 0
1577 Kin KIN 0.000023 2.22 -0.04 -35.3 85,813 0
1578 Drep DREP 0.002947 -1.78 -5.53 -13.44 747,220 0
1579 LEOcoin LC4 0.09912 1.54 6.65 -25.46 424 0
1580 Acute Angle Cloud AAC 0.01373 -0.09 8.38 13.05 33,155,916 0
1581 Sakura Bloom SKB 0.000137 -1.22 4.73 29.29 10,212 0
1582 GMB GMB 0.002083 0 -20.56 17.93 66 0
1583 Relex RLX 0.000113 0 -49.28 -4.91 111 0
1584 Open Platform OPEN 0.000613 -5.88 -9.61 -6.22 47,395 0
1585 BZEdge BZE 0.000138 0 109.83 89.06 398 0
1586 ClearPoll POLL 0.002028 0 0.61 -12.56 4 0
1587 Newton Coin Project NCP 0.000342 0 27.14 31.74 1 0
1588 Electronero Pulse ETNXP 0.000259 0.51 -3.13 -10.03 11,157 0
1589 Minereum MNE 0.15239 -5.48 -16.99 -16.27 1,249 0
1590 QYNO QNO 0.000413 0 0 59.17 0 0
1591 Peepcoin PCN 0.00000146 0 0 26.91 1 0
1592 Castle CSTL 0.001313 0 0 0 0 0
1593 IZIChain IZI 0.009006 0.03 1.24 -8.47 5,357 0
1594 Bit Token Economy BITC 0.001302 -0.08 -0.37 -41.17 154,193 0
1595 Hospital Coin HOSP 0.002887 -15.81 32.25 -11.34 26 0
1596 W Green Pay WGP 0.003577 0 -36.43 -32.28 10 0
1597 Buggyra Coin Zero BCZERO 0.01057 -0.04 -1.17 1.83 5,856 0
1598 Qobit QOB 0.000603 0.06 -0.88 -14.96 4,115 0
1599 Patron PAT 0.001380 -1.35 -0.62 0.57 8,523 0
1600 Amino Network AMIO 0.000986 4.05 -2.21 -23.58 14,336 0
1601 Bittwatt BWT 0.000550 0 0.79 7.07 136 0
1602 SproutsExtreme SPEX 0.00000051 1.52 -3.56 -5.16 2 0
1603 808TA Token 808TA 0.00000006 0.12 -24.92 -25.14 5,645 0
1604 VIDY VIDY 0.000980 2.72 -4.87 -17.6 571,674 0
1605 Web Token Pay WTP 0.13224 -0.25 -0.54 -1.04 2 0
1606 Cryptocean CRON 0.05703 0.11 -75.23 -74.26 102 0
1607 BankCoin BCash BCASH 0.002160 0 0 105.98 0 0
1608 GNY GNY 0.004385 -0.12 -0.16 2.18 8,462 0
1609 Yield Coin YLD 0.005423 1.27 0.19 -6.71 265 0
1610 Life Style Chain LST 0.006945 0 0 193.31 3,228 0
1611 TVT TVT 0.00000003 -46.18 -19.86 -28.37 1 0
1612 Sea Cucumber Chain SCC 0.000060 13.16 -13.14 -48.78 19,276 0
1613 8X8 Protocol EXE 0.01798 -0.09 0.15 -3.81 4,628,347 0
1614 AirWire WIRE 0.02214 -1.23 48.62 51.85 745 0
1615 LINA LINA 0.007300 0 -0.12 6.67 0 0
1616 Strayacoin NAH 0.000474 0 0.36 -14.44 0 0
1617 Ragnarok RAGNA 0.000275 0 0.78 -29.65 0 0
1618 MEX MEX 0.000206 0.01 -1.22 1.19 14,979 0
1619 ParkinGo GOT 0.02662 0 0 -17.1 64 0
1620 President Trump PRES 0.01099 -0.05 -9.55 18.47 287 0
1621 SaluS SLS 15.6900 0 5.38 -3.62 90 0
1622 BUMO BU 0.003481 -0.01 3.57 24.01 7,660 0
1623 MINDOL MIN 0.59808 0 4.34 -8.61 99 0
1624 Thorecash (ERC-20) TCH 0.000321 -2.41 -5.55 54.23 109,387 0
1625 LIBER COIN LBR 0.000016 0 28.85 33.52 0 0
1626 DDMX DDMX 0.001615 0.04 -12.57 -12.99 1,013 0
1627 EAutocoin ATO 0.000189 0 -7.96 85.02 1 0
1628 Kinguin Krowns KRS 1.69000 -0.19 -0.79 5.5 381 0
1629 Football Coin XFC 0.003745 -0.01 -1.09 3.37 70,958 0
1630 BOOSTO BST 0.000904 6.35 11.4 -7.62 4,349 0
1631 Goldcoin GLC 0.004949 -16.27 -12.28 -12.09 271 0
1632 Bitswift BITS 0.23486 -3.72 -2.63 -1.18 26,107 0
1633 Energycoin ENRG 0.002338 -5.54 -4.78 -0.6 3 0
1634 BitcoinUltra BTCU 0.03578 0 0 0.95 5 0
1635 Paytomat PTI 0.002311 0.34 -1.59 -12.98 16,310 0
1636 Netm NTM 0.00000043 -0.05 -17.45 4.17 18 0
1637 BigBang Game BBGC 0.000051 0.05 -8.93 1.98 6,022 0
1638 Diligence IRA 0.000137 -2.01 -49.66 -97.3 1 0
1639 WeSing Coin WSC 0.001408 0 0 -16.88 10 0
1640 All.me ME 0.01140 0.21 -10 -5.16 60,474 0
1641 B2Bcoin B2B 0.000670 0 0 60.14 1 0
1642 ZionCoin ZNC 0.000055 1.85 1.75 -14.14 2,592 0
1643 Simone SON 156.000 0 0 3.31 0 0
1644 Game GTC 0.004351 1.14 -5.09 -28.64 82,523 0
1645 Galaxy Wallet GC 0.002431 -1.6 -1.61 -1.98 24,104 0
1646 Hyundai DAC HDAC 0.01420 -0.08 -1.74 -17.49 102,191 0
1647 CONUN CON 0.007204 -0.11 6.13 -24.66 493,551 0
1648 BCB Blockchain BCB 0.81334 0.21 0.19 -20.78 3,094,758 0
1649 Invictus Hyperion Fund IHF 0.14582 -0.29 16.64 2.15 35,983 0
1650 Global Social Chain GSC 0.003728 0.42 5.41 -5.32 75,410 0
1651 CEEK Smart VR Token CEEK 0.002153 -0.37 0.89 -7.08 296,872 0
1652 Rotharium RTH 0.73761 -0.38 -1.56 -8.48 121,851 0
1653 Bellcoin BELL 0.001600 0.09 -2.76 -29.61 10 0
1654 PIASA PIASA 0.01249 0 -1.39 5.01 1,454 0
1655 STK Coin STK 0.05402 0.16 4.64 17.16 69,996 0
1656 Fedora Gold FED 0.00000397 1.44 51.65 247.79 33 0
1657 ioeX IOEX 0.01969 3.15 3.12 -0.02 7,060 0
1658 CCTC CCTC 0.002522 0 0 -0.36 13 0
1659 Token Pocket TPT 0.002195 0.36 -9.67 -30.13 10,073 0
1660 SiamBitcoin SBTC 0.13754 0.08 2.27 5.25 104 0
1661 PatentTX PTX 0.008105 -0.01 -13.73 3.38 1 0
1662 Facite FIT 0.000260 -0.07 -1.07 -5.47 1,466 0
1663 ZeuxCoin ZUC 0.007497 0.01 -7.48 29.27 59,643 0
1664 Bitcoin Atom BCA 0.05771 3.98 -34.96 -45.04 164 0
1665 EncrypGen DNA 0.002144 0.17 6.79 -16.81 29,972 0
1666 AgaveCoin AGVC 0.05730 0.02 -1.08 0.45 17,076 0
1667 Scrypta LYRA 0.04783 0 0.25 36.78 661 0
1668 Litecoin Token LTK 0.00000002 0 0 96.83 10 0
1669 BuckHath Coin BHIG 0.03022 0.12 30.08 -16.96 611 0
1670 WPP Token WPP 0.000897 0.14 -8.73 -18.22 2,724 0
1671 OpenGram GRAM 0.000011 -0.31 -0.81 -0.97 99,756 0
1672 Bitex Global XBX Coin XBX 0.009370 0 0 70.35 0 0
1673 Monero-Classic XMC 0.02694 2.2 -95.17 -26.12 566 0
1674 Poverty Eradication Coin PEC 0.001235 124.39 12.95 88.98 1 0
1675 Multicoin MTCN 0.02161 -0.15 2.45 -13.22 22,432 0
1676 FUNDIN FDN 0.000137 -0.24 0.74 4.99 7 0
1677 TrustVerse TRV 0.02005 -0.07 -6.29 -21.13 60,259 0
1678 Unitus UIS 0.004103 0 903.71 686.23 9 0
1679 BidiPass BDP 0.000916 -17.93 -31.79 -77.4 63,583 0
1680 EnterCoin ENTRC 0.004675 0 0 0.81 1 0
1681 Hygenercoin HG 0.000301 6.46 3.46 10.32 1,395 0
1682 BitHostCoin BIH 0.000137 -0.07 1.53 5.29 39 0
1683 Qovar Coin QC 0.13982 -1.08 -0.28 2.19 377 0
1684 Staker Token STR 0.001345 0 0 0 14 0
1685 Purple Butterfly Trading PBTT 0.01922 0 9.58 0 21 0
1686 SparksPay SPK 0.001512 0.01 1.21 -2.08 2 0
1687 BOTXCOIN BOTX 0.09566 0.13 -2.63 -3.1 114,703 0
1688 BlockStamp BST 0.10145 -0.12 31.38 0.34 52 0
1689 SWTC SWTC 0.000137 0 0.51 -5.65 0 0
1690 SPENDER-X SPDX 0.00000599 0 0 0 3 0
1691 ESR Wallet ESR 0.02475 0.06 -5.55 -15.04 312 0
1692 MAX Token MAX 0.12442 0.13 -0.21 -1.8 13,515 0
1693 Blue Whale BWX 0.04934 14.49 -46.7 -1.46 14,189 0
1694 Spots SPT 0.000491 0 0 135.55 0 0
1695 SEDO POW TOKEN SEDO 0.04605 0 0.84 -5.99 0 0
1696 Blockchain Cuties Universe CUTE 0.08313 0 0 0 23 0
1697 Eureka Coin ERK 0.03569 -0.22 4.25 -1.69 147,211 0
1698 Gomics GOM 0.14492 -0.91 -2.53 1.3 12,875 0
1699 EXOR EXOR 0.003154 0 0.81 -13.51 834 0
1700 Ino Coin INO 3.00000 -0.17 0.76 2.9 507,062 0
1701 BORA BORA 0.02286 0.32 -1.31 -9.36 495,491 0
1702 Matrexcoin MAC 0.006384 0 35.79 -49.45 0 0
1703 CoinLion LION 0.01559 0 0 50.98 312 0
1704 Insureum ISR 0.003032 1.16 18.99 10.31 265,559 0
1705 FABRK Token FAB 0.005302 0.13 5.42 -3.16 302,494 0
1706 FIDEX Exchange FEX 0.00000067 -0.37 5.15 -4.13 223 0
1707 Dimension EON 0.04028 0.03 -1.01 5.17 4,257 0
1708 Peculium PCL 0.000945 0 0 0 734 0
1709 StarChain STC 0.000015 0 0 -15.88 0 0
1710 ZeusNetwork ZEUS 0.00000041 -24.74 2.55 -21.04 0 0
1711 BitNautic BTNT 0.001509 -0.25 0.38 5.01 308,894 0
1712 Pitch PITCH 0.000477 0 0 27.18 2 0
1713 Spectre.ai Dividend Token SXDT 0.09503 0.23 26 16.02 6,609 0
1714 BeNative BNV 0.000015 7.25 -3.91 -9.25 6,612 0
1715 Bitsou BTU 0.000311 0.25 -5.5 -8.68 33,543 0
1716 Business Credit Alliance Chain BCAC 0.000098 -8.93 4.13 8.21 301 0
1717 Sexcoin SXC 0.002747 5.4 43.65 0.49 543 0
1718 Whole Network NODE 0.000336 -0.77 -9.95 -27.99 156,889 0
1719 ArdCoin ARDX 0.000960 0 76.17 5.52 56,745 0
1720 MktCoin MLM 0.000041 -0.2 50.65 -20.53 158 0
1721 AWARE AT 0.000903 -0.01 0.95 0.68 408,851 0
1722 The Currency Analytics TCAT 0.000264 0 0 0 0 0
1723 Theta Fuel TFUEL 0.008739 -0.18 -3.5 -10.05 1,758,743 0
1724 Kcash KCASH 0.04028 1.54 -3.54 6.08 8,561,919 0
1725 Efficient Transaction Token ETT 0.000169 -0.46 0.77 -15.12 1,083,292 0
1726 View VIEW 0.005087 0.03 -1.91 14.45 382 0
1727 Pelo Coin PELO 0.004390 13.98 39.74 -6.32 538 0
1728 Heart Number HTN 0.000176 0.52 -16.6 -47.51 188,264 0
1729 Cashaa CAS 0.01041 -1.6 -21.43 -16.48 377,852 0
1730 Atomic Wallet Coin AWC 0.73769 -3.78 -6.16 -5.45 36,649 0
1731 Flash FLASH 0.003847 0.41 2.62 -4.9 33 0
1732 Candy Box CANDYBOX 0.000229 0 0 -46.7 5 0
1733 Precium PCM 0.01006 -2.96 0.2 -20.19 998,982 0
1734 Alldex Alliance AXA 0.000608 -2.09 -5.19 -23.19 4,038 0
1735 12Ships TSHP 0.002786 -0.53 -7.32 -15.75 148,482 0
1736 Tourcom TCO 0.004278 0 0 0 163 0
1737 LUX BIO EXCHANGE COIN LBXC 0.006367 0.27 11.05 133.14 3,005,494 0
1738 Xeonbit Token XNS 0.002419 0.02 -2.74 9.91 2,136 0
1739 MYKEY KEY 0.000610 0.38 -2.33 -8.38 67,234 0
1740 Digi Dinar DDR 1.52000 0.27 3.01 -37.97 190,169 0
1741 Gaps Chain GAP 0.36377 0.97 -2.16 39.97 1,475 0
1742 RobboCoach RBC 0.006673 0 0 -8.14 1 0
1743 PlayGame PXG 0.000062 0 23.56 -1.03 2,350 0
1744 PlatinCoin PLC 4.89000 0.11 -13.01 -13.43 754,232 0
1745 Cryptospot Token SPOT 0.01731 0 1.2 9.96 457 0
1746 Soro SORO 0.00000401 0 0.14 -25.1 6 0
1747 Tchain TCH 0.000220 -0.09 -22.67 96.95 412 0
1748 Fashion Coin FSHN 0.00000300 20.25 82.89 23.55 11,923 0
1749 Tyercoin TRC 0.00000086 0 0.12 -45.61 121 0
1750 Title Network TNET 0.09126 -1.52 20.69 13.35 92 0
1751 Mobile Crypto Pay Coin MCPC 0.003260 0.47 0.33 4.4 120 0
1752 Antra ANTR 0.000275 0.22 0.75 5.53 0 0
1753 QUSD QUSD 0.01084 0 -0.08 0.21 453 0
1754 PLANET PLA 0.01527 -6.4 -27.23 -37.58 34,910 0
1755 GAMB GMB 0.000078 0 6.59 -2.5 6,526 0
1756 Lunes LUNES 0.004479 1.37 4.25 2.96 1,768 0
1757 CyberFM CYFM 0.00000088 -53.75 -77.37 -16.09 53 0
1758 SuperEdge ECT 0.000017 0.64 0.69 3.57 108 0
1759 Hai Chain HAI 0.000104 0 0 0 2 0
1760 REGA RST 0.28808 2.04 -4.67 -2.12 364 0
1761 Diamond Platform Token DPT 2.00000 0 -32.42 -29.61 2,339 0
1762 CSC JACKPOT CSCJ 0.04349 0.07 23.26 17.12 1,345 0
1763 Worktips WTIP 0.00000381 0 0 0 1 0
1764 BQT BQTX 0.000900 0 0 -24.99 12 0
1765 Bitcoin Stash BSH 1.38000 -0.22 1.36 5.38 198 0
1766 Kuende KUE 0.000164 0 10.12 -4.41 101 0
1767 Hyper Speed Network HSN 0.000547 0 0 262.35 17 0
1768 Castweet CTT 0.52970 -0.07 -8.98 -17.5 35,898 0
1769 TronClassic TRXC 0.00000387 0 0 -4.72 0 0
1770 SESSIA KICKS 0.08792 -25.26 9.25 45.51 243,519 0
1771 BIXCPRO BIXCPRO 0.004321 0 0 -34.39 2 0
1772 POC Chain POCC 0.001560 -1.05 -1.25 2.62 8,141 0
1773 Bean Cash BITB 0.000149 0 -45.32 -43.08 2 0
1774 Xeonbit XNB 0.000810 0 20.59 97.25 0 0
1775 Next NET 0.22866 0.85 1.1 6.02 420 0
1776 SuperSkyNet SSN 0.00000750 0.01 -2.26 -13.24 239 0
1777 Fountain FTN 0.01986 0.04 -0.77 0.01 1,362,394 0
1778 Yocoin YOC 0.000411 -0.22 0.2 -17.33 1,521 0
1779 Internet of People IOP 0.02653 -0.85 -0.66 22.29 30 0
1780 SymVerse SYM 0.04694 4.06 1.05 -6.74 341 0
1781 MicroBitcoin MBC 0.000012 0 20.33 -17.81 865 0
1782 Bitsten Token BST 0.004992 -2.28 -5.47 -7.33 7,457 0
1783 SWTCoin SWAT 0.000028 -0.02 1.18 3.17 2,959 0
1784 Ti-Value TV 0.008662 -5.34 -19.74 -3.39 37,278 0
1785 JOOS Protocol JOOS 0.000687 0 1.59 -41.25 0 0
1786 Amoveo VEO 35.3200 0 -0.85 4.04 51 0
1787 BitGrin XBG 0.000340 0 0 -0.41 1 0
1788 Kronn KREX 0.000522 0 0.28 120.24 9 0
1789 Newsolution NST 0.003435 0 5.22 -12.08 245 0
1790 Custody Token CUST 0.000593 0 0.58 0.46 10 0
1791 Levolution LEVL 0.21414 -1.01 -2.44 5.72 246,748 0
1792 Stem Cell Coin SCC 0.002730 -0.38 -13.53 -34.79 22 0
1793 Manna MANNA 0.001783 0 0.53 144.5 1 0
1794 Transfer Coin TFC 0.004139 -4.37 -1.2 -2.81 28,021 0
1795 Bitvote BTV 0.37134 0.1 -7.44 -45.44 1 0
1796 Swisscoin-Classic SICC 0.00000484 0 11.04 333.4 52 0
1797 Blockchain Exchange Alliance BXA 0.002090 74.13 -0.49 -7.48 6,563 0
1798 eosBLACK BLACK 0.000591 0.9 0.54 -13.05 13,920 0
1799 XT.com Token XT 6.23000 -0.03 -0.25 1.16 10,548,744 0
1800 GiletJauneCoin GJCO 0.004938 0 -11.62 2.52 6 0
1801 Native Utility Token NUT 23.6000 0.68 -1.13 0.14 1,058 0
1802 Dogz DOGZ 0.000021 -1.29 2.22 -10.51 12,556 0
1803 BTS Coin BTSC 0.000248 0 0 23.77 6 0
1804 Bilaxy Token BIA 0.002465 -0.31 -9.17 -25.23 536,614 0
1805 ‚ÄčGrandPa Fan FYY 0.00000119 0 0.91 72.31 36 0
1806 BeeStore BHT 0.000103 5.11 -3.75 11.88 19,759 0
1807 WXCOINS WXC 0.000014 0 -0.65 3.3 2 0
1808 Paycent PYN 0.000953 0 -56.38 -69.2 2 0
1809 TerraNova TER 0.001921 -0.17 -12.03 -29.99 346 0
1810 Community Generation Core CGEN 0.00000381 0 -0.98 -50.98 0 0
1811 DataKYC DKYC 0.008115 0.45 -0.72 3.05 8,578 0
1812 XOVBank XOV 0.000042 0 0 19.98 2 0
1813 NOVA NOVA 0.00000406 0.04 -36.36 -34.63 115 0
1814 Chaucha CHA 0.02071 0 19.49 -28.26 3 0
1815 HashNet BitEco HNB 0.001943 0.13 0.77 23.12 2,322 0
1816 Counos Coin CCA 4.85000 9.47 0.29 25.21 26,187 0
1817 SCT Token SCT 0.007818 1.49 2.89 3.19 10,026 0
1818 Moneta Verde MCN 0.000412 0 0.89 5.04 0 0
1819 Gimmer GMR 0.004667 0 -40.27 22.84 11 0
1820 MomoCash MOC 0.001647 49.7 20.97 25.99 17 0
1821 Qubitica QBIT 2.52000 2.56 -0.48 10.42 3,125 0
1822 Sombe SBE 0.000412 0 52.35 -21.13 93 0
1823 PressOne PRS 0.01496 0.44 -7.48 -9.55 53,486 0
1824 Afro AFRO 0.000016 0 1.51 -6.91 0 0
1825 The Forbidden Forest FORESTPLUS 0.002779 -0.07 -2.45 -24.8 406 0
1826 Jewel JWL 0.18631 0.27 -6.62 -10.64 347 0
1827 Fast Access Blockchain FAB 0.03057 0 1.61 -9.05 73 0
1828 Tradcoin TRAD 0.01601 -0.24 -2.94 -4.35 353 0
1829 Anti-Fraud Chain AFC 0.001444 0 0 -9.15 118 0
1830 Helpico HELP 0.06378 0 -0.17 -22.4 8 0
1831 Davinci Coin DAC 0.003400 1.35 2.31 -4.52 16,606,925 0
1832 VestChain VEST 0.006599 0.22 -1.17 -1.05 19,128 0
1833 Mixin XIN 132.520 0.27 -1.98 -3.26 989,966 0
1834 Huobi Pool Token HPT 0.003302 1.04 -2.29 -17.29 747,245 0
1835 TL Coin TLC 0.000138 0 0 40.22 0 0
1836 Prime-XI PXI 0.000076 0 0 -72.25 0 0
1837 SONO SONO 0.001237 0 0.8 5.25 2 0
1838 MEXC Token MEXC 0.000123 2.33 23.68 -17.88 3,579 0
1839 Ecoreal Estate ECOREAL 0.06133 0.12 -8.72 -8.96 3,888 0
1840 Coinzo Token CNZ 0.02739 0.68 0.54 1.85 61,806 0
1841 Aidos Kuneen ADK 0.35518 1.51 9.54 -8.41 801,913 0
1842 Bitcoin BEP2 BTCB 13816.4 0.03 1.2 6.29 348,200 0
1843 Prizm PZM 0.008661 1.61 11.44 -10.78 363,169 0
1844 smARTOFGIVING AOG 0.11920 3.09 1.21 4.72 93,880 0
1845 Cherry Token YT 0.63596 0 0 0 34 0
1846 Charity CHRT 0.01264 -4.21 -0.56 -2.2 3 0
1847 WinStars Live WNL 0.01902 0.01 -7.13 -1.72 13,031 0
1848 EcoBall ABA 0.001103 5.39 -20.8 -8.56 1,469 0
1849 Expo Token EXPO 0.00000303 0 6.05 -18.02 5 0
1850 LiquidApps DAPP 0.01351 1.39 3.15 -13.32 2,519 0
1851 dmme DMME 0.007004 0 16.7 155.47 23 0
1852 GDAC Token GT 0.000203 0 -2.09 -2.53 195 0
1853 Fatcoin FAT 0.02067 -0.35 -0.71 -1.62 924,501 0
1854 Sovereign Coin SOV 0.000412 0.04 1.78 5.22 1 0
1855 LIVEEN VEEN 0.001912 8.59 10.07 15.16 1,366 0
1856 Bitcoin Final BTCF 0.000092 0 0 -81.41 0 0
1857 EvaCash EVC 0.01275 0 0 -0.13 4 0
1858 Tronipay TRP 0.000810 0 62.42 65.59 22 0
1859 Vip Coin VIP 0.000700 0 0 -87.77 0 0
1860 SouthXchange Coin SXCC 0.008197 0 0 4.89 0 0
1861 Bitcoin Adult BTAD 0.001509 0 12.06 5.25 7 0
1862 ZillionCoin ZLN 0.000405 0 0 2.96 0 0
1863 FinanceX token FNX 0.002027 11.9 2.26 2.23 3,167 0
1864 SPECTRUM SPT 0.000011 0.07 1.63 -0.02 4,563 0
1865 MODEL-X-coin MODX 0.006063 0 0 -0.96 0 0
1866 Nyerium NYEX 0.000274 0 0 4.4 8 0
1867 Elicoin ELI 0.000676 0 0 3.68 0 0
1868 Bitforex Token BF 0.002033 -0.38 0.08 8.65 902,998 0
1869 InflationCoin IFLT 0.00000101 0 -26 -27.93 2 0
1870 Blockpass PASS 0.001099 -0.19 13.81 20.34 9 0
1871 CannabisCoin CANN 0.004438 0 1.18 326.44 0 0
1872 HashBX HBX 0.001499 0 -6.43 15.11 70 0
1873 Bitcoin File BIFI 0.000693 0.25 -2.53 -5.12 15,998 0
1874 Pledgecamp PLG 0.000114 0.89 -16.15 -8.81 52,687 0
1875 QuickX Protocol QCX 0.01840 -0.62 -2.53 -5.91 347,866 0
1876 Volt ACDC 0.000029 0 45.05 0 0 0
1877 Yobit Token YO 1960.63 6.12 -1.71 18.97 1,209,442 0
1878 Spice SPICE 0.000354 0.6 -7.67 -8.32 12,180 0
1879 Everipedia IQ 0.001967 0.42 -1.55 -13.11 757,707 0
1880 Bitcoin Pay BTP 0.03028 89.92 14.39 24.63 27,183 0
1881 Color Platform CLR 0.008164 0.39 -1.24 36.1 1,750 0
1882 EveryCoin EVY 0.000696 -0.17 -16.88 -11.4 178,412 0
1883 Rootstock RSK RBTC 13650.3 -0.13 -0.57 5.24 68,544 0
1884 Acreage Coin ACR 0.006690 -0.01 -2.05 38.39 2,754 0
1885 Globalvillage Ecosystem GVE 0.000155 0.92 0.77 -0.07 8,313 0
1886 JOYS JOYS 0.008082 -1.49 -0.1 7.39 6,076 0
1887 United Bitcoin UBTC 0.31186 -0.7 -67.35 -64.37 38,948 0
1888 AGROLOT AGLT 0.000727 0 -46.37 626.87 35 0
1889 Master Contract Token MCT 0.000435 -0.51 -2.38 -41.88 8,451 0
1890 LNKO Token LNKO 0.000702 0.22 -2.39 -5.3 8,047 0
1891 SovranoCoin SVR 0.41219 0 1.87 -44.06 2 0
1892 No BS Crypto NOBS 0.000015 0.05 0.01 -44.16 0 0
1893 HedgeTrade HEDG 0.53070 1.4 -3.16 -18.15 142,506 0
1894 FileStorm FST 0.003938 1.08 4.58 -19.93 255,896 0
1895 International CryptoX INCX 0.000145 0 161.69 -64.35 1 0
1896 Foin FOIN 0.54024 -3.68 -0.02 5.89 3,739,598 0
1897 Sapphire SAPP 0.02259 -0.7 -4.01 13.5 33,452 0
1898 UNIGRID UGD 0.01340 0 0 55.83 0 0
1899 NSS Coin NSS 0.004927 0.21 -0.1 -0.48 279,891 0
1900 Dragon Option DRAGON 0.000016 0 0 -49.26 0 0
1901 S4FE S4F 0.04051 0.14 -10.4 -19.33 1,196,471 0
1902 Incent INCNT 0.02331 1.45 3.89 -3.34 6,331 0
1903 Poseidon Network QQQ 0.09109 0.25 0.47 -2.25 145,035 0
1904 Ubricoin UBN 0.000111 -3.25 -0.97 -11.93 24 0
1905 Stream STM 0.001114 -0.15 0.31 1.19 41,438 0
1906 EDUCare EKT 0.003405 0.54 -7.49 -17.56 379,070 0
1907 Commercium CMM 0.001374 0 1.51 6.48 149 0
1908 Warranty Chain WAC 0.002606 0 2.48 -4.99 0 0
1909 Agetron AGET 0.000133 0 0 0 0 0
1910 Smartup SMARTUP 0.000019 0 -0.68 -37.18 0 0
1911 Ormeus Ecosystem ECO 0.001201 0.07 19.39 -45.4 400,716 0
1912 Beldex BDX 0.08633 1.19 -0.96 1.99 729,438 0
1913 Culture Ticket Chain CTC 0.02517 0 -0.02 -11.14 201,416 0
1914 Bitcoiin B2G 0.000405 0 0 0 0 0
1915 BlockMesh BMH 0.000165 -2.29 -2.83 -1.3 509 0
1916 NASGO NSG 0.003028 9.32 -7.87 -2.72 94,076 0
1917 Bitrue Coin BTR 0.03713 0.16 -0.61 -6.96 1,484,300 0
1918 Lightning Bitcoin LBTC 0.68868 -0.76 -4.96 -22.5 231,284 0
1919 VENJOCOIN VJC 0.04100 0.05 -29.59 -31.29 11,532 0
1920 Emirex Token EMRX 0.11074 0.22 -3.6 -56.07 205,568 0
1921 Cybereits CRE 0.000763 -5.56 -12.6 -25.28 20,368 0
1922 Jinbi Token JNB 199.640 -0.06 15.58 -0.18 59,199 0
1923 Bricktox XBT 0.01265 0.06 4.14 4.13 365 0
1924 BTC Lite BTCL 0.000947 0 0 -43.81 0 0
1925 Bit Trust System BIUT 0.007844 -0.26 9.59 -7.63 1,773 0
1926 BCAT BCAT 0.006026 1 6.43 2.84 23,763 0
1927 Advertisingcoin ADVC 0.000275 0 0.95 5.45 1 0
1928 VinDax Coin VD 0.008973 -13.7 -10.91 35.42 4,234,090 0
1929 Scala XLA 0.000046 0.9 -14.29 -6.7 864 0
1930 Ombre OMB 0.000011 0 0 -16.37 1 0
1931 WeShow Token WET 0.01357 -0.84 2.78 53.89 1,135,818 0
1932 CyberVeinToken CVT 0.09820 -0.1 -0.7 -23.71 4,007,861 0
1933 Dragon Coin DRG 0.01683 13.16 12.68 37.65 3,555 0
1934 PHI TOKEN PHI 0.07994 0.12 10.55 11.37 359 0
1935 Qredit XQR 0.000338 -0.24 0.02 -8.47 2,940 0
1936 V-Dimension VOLLAR 0.34828 -0 -1.55 4.54 1,517,597 0
1937 SPIN Protocol SPIN 0.000272 0 0 -31.63 15 0
1938 Filecoin [IOU] FIL 20.7600 -0.34 43.6 -36.21 26,149,138 0
1939 ARTAX XAX 0.000713 0 7.12 32.58 1 0
1940 BitGuild PLAT PLAT 0.000310 -0.58 9.29 -5.95 63 0
1941 ECP+ Technology ECP 0.000175 0.07 -38.47 -95.19 5 0
1942 MIR COIN MIR 0.006505 -0.08 -0.11 -23.48 457,556 0
1943 7ELEVEN 7E 0.00000382 0 1 2 11 0
1944 AI Prediction Ecosystem AIPE 0.001489 2.08 2.06 7.91 24,780 0
1945 Centrality CENNZ 0.05024 -1.69 -3.24 -7.42 1,947,240 0
1946 ABBC ABBC 0.32462 0.23 5.96 -37.24 28,801,169 0
1947 Jarvis+ JAR 0.001922 1.02 -10.28 -4.45 10,397 0
1948 Serenity SRNT 0.001876 0 0 0 0 0
1949 OMEGA OMEGA 0.000274 0 34.4 5.01 0 0
1950 Ignition IC 0.13402 0 39.29 -32.9 0 0
1951 Rilcoin RIL 0.000401 0 0 0 0 0
1952 Ultimate Secure Cash USC 0.03514 -1.3 4.53 -7.57 318 0
1953 Aitheon ACU 0.001916 0 -17.1 -17.75 166,656 0
1954 VeggieCoin VEGI 0.000475 1.69 15.51 113.84 2 0
1955 Echoin EC 0.002066 0.21 -1.16 -15.25 279,779 0
1956 CoinMeet MEET 0.003835 -1.1 -1.93 -14.17 89,116 0
1957 XinFin XDC 0.006418 0.27 7.1 -13.72 2,178,001 0
1958 Aeon AEON 0.39697 -0.61 1.38 1.43 1,474 0
1959 CryptoBonusMiles CBM 0.000013 9.8 6.48 -23.58 1,380 0
1960 Future1Coin F1C 0.000118 -9.02 -3.95 -11.23 6,429 0
1961 Maecenas ART 0.002062 -7.68 -71.2 -12.43 915 0
1962 Grabity GBT 0.000070 0 0 0 3 0
1963 BoatPilot NAVY 0.001784 -0.15 0.67 12.93 290 0
1964 Desire DSR 0.001513 -0.01 1.07 5.38 10,388 0
1965 Cryptaur CPT 0.000152 0 20.49 4.92 1 0
1966 PostCoin POST 0.000962 0.06 0.74 0 340 0
1967 TEMCO TEMCO 0.000732 0.18 21.77 -13.65 89,245 0
1968 Sealchain SEAL 0.004082 -0.26 0.19 -0.67 143,778 0
1969 Noku NOKU 0.08771 0.74 0.54 -1.77 637 0
1970 BitBoost BBT 0.005913 -18.9 -15.96 -26.78 3,144 0
1971 Thorecoin THR 2683.04 0 2.94 7.28 30,941 0
1972 Vantaur VTAR 0.000027 0.08 0.08 -22.24 6 0
1973 BTCMoon BTCM 0.000601 0 -6.05 -27.14 0 0
1974 BitcoinX BCX 0.000050 -83.46 -2.64 -2.14 747,255 0
1975 GoldFund GFUN 0.000675 0 5.81 0 0 0
1976 Nekonium NUKO 0.000137 0 1.66 -46.75 0 0
1977 BitClave CAT 0.000216 0 -21.11 124.26 0 0
1978 Swiftlance Token SWL 0.00000094 1.13 -32.61 -18.35 224 0
1979 FEX Token FEX 0.07267 -2.6 10.83 -17.5 551,485 0
1980 Adelphoi ADL 0.004392 -0.22 1.15 -4.02 92 0
1981 CDX Network CDX 0.001509 -0.21 0.52 -3.75 321 0
1982 Esports.com ERT 0.000948 0.24 -0.95 6.77 0 0
1983 Whitecoin XWC 0.29791 -0.04 -0.2 1.13 4,536,229 0
1984 Maggie MAG 0.000125 0 0 2.51 12 0
1985 Ethereum Lite ELITE 0.007518 0 -1.03 2.46 2 0
1986 Qcash QC 0.15090 0.1 -0.17 0.13 363,076,794 0
1987 Recovery Right Token RRT 0.03000 0 0 -0.02 189 0
1988 Mincoin MNC 0.000842 0.28 -15.86 -37.27 0 0
1989 DapperCoin DAPP 0.003480 -0.02 -0.67 -5.19 952,684 0
1990 Rupee RUP 0.005278 0 -1.6 84.15 3 0
1991 NuShares NSR 0.000485 0.22 -4.7 33.74 3,421 0
1992 Chronologic DAY 0.20349 3.24 6.14 -7.55 410 0
1993 Mintcoin MINT 0.000110 0 -9.8 -1.08 2 0
1994 Happy Token HAPPY 0.01379 0 2.21 0.7 5,271 0
1995 Nilu NILU 0.003024 0.02 -7.68 10.43 2,010 0
1996 Thore Exchange Token THEX 0.003586 0 0 0 1 0
1997 Akroma AKA 0.000550 0 0.84 5.95 1 0
1998 Virtual Goods Token VGO 0.002162 -3.21 -2.35 -8.29 4,166 0
1999 LinkArt LAR 0.003566 -0.01 -4.93 0.9 209,804 0
2000 Decenturion DCNT 0.000363 0.13 6.47 -25.18 217 0
2001 MineBee MB 0.000106 0 -46.94 -0.41 0 0
2002 First Bitcoin BIT 0.01139 0.97 3.02 6.43 417 0
2003 DubaiCoin-DBIX DBIX 0.13995 15.41 -6.99 115.71 3,603 0
2004 CryptoCarbon CCRB 0.005940 0.22 5.43 1.54 507 0
2005 HTMLCOIN HTML 0.000034 0.62 4.42 -14.73 1,002 0
2006 GoldKash XGK 0.000137 -0.24 1.12 4.95 1 0
2007 XCELTOKEN PLUS XLAB 0.000013 0 -11.12 3.2 39 0
2008 Newton Project NEW 0.000257 0.56 -11.59 -25.03 1,131,294 0
2009 Betxoin BETXC 0.000687 0 -15.75 32.64 15 0
2010 RDCToken RDCT 0.02199 -2.47 -5.27 -3.84 196 0
2011 Nexxo NEXXO 0.07580 0.09 10.35 81.8 209,988 0
2012 DAY DAY 0.004378 0 148.21 30.37 5,107 0
2013 FLETA FLETA 0.005236 -1.16 -0.82 -14.28 437,486 0
2014 DUDGX DUDGX 0.000117 0 0 0 0 0
2015 ShineChain SHE 0.000461 0.16 6.56 -1.85 426,800 0
2016 Piction Network PXL 0.008680 0.02 -10.18 -21.41 349,697 0
2017 Elitium EUM 1.11000 -0 -0.14 2.42 80,284 0
2018 InnovativeBioresearchClassic INNBCL 0.00000023 0.19 -0.92 -57.28 5 0
2019 CoinLim Token CLT 0.04870 1.17 0.42 0.29 3,871 0
2020 NewYork Exchange NYE 10.0800 -0.52 -0.04 -0.99 226,152 0
2021 Legends Room MORE 0.01966 0.02 0.76 -9.67 1,381 0
2022 SparkPoint SRK 0.000764 -0.28 -7.68 -20.01 77,933 0
2023 Bankcoin Cash BKC 0.00000703 0.06 -14.02 78.55 0 0
2024 CARAT CARAT 0.86170 0.81 -0.16 1.07 8,633 0
2025 Block 18 18C 0.002814 -0.25 0.1 12.09 78,570 0
2026 xCrypt Token XCT 0.000261 0 0 91.46 0 0
2027 Hawaii Coin HWI 0.10026 0 20.89 -6.31 67 0
2028 888tron 888 0.23328 0.88 -3.19 -5.58 2,212 0
2029 COINXCLUB CPX 0.00000884 0 0 -50.21 5 0
2030 FortKnoxster FKX 0.001544 0 -0.06 -15.62 4 0
2031 RealTract RET 0.000021 -35.15 -45.47 -55.36 256 0
2032 Boogle BOO 0.000551 0.08 -22.31 337.49 411 0
2033 Energoncoin TFG1 0.37427 -0.55 -2.06 9.33 137 0
2034 Lichang LC 0.000036 -0.31 1.29 -45.73 8,521 0
2035 Tavittcoin TAVITT 0.07741 0 -18.93 -45.94 4 0
2036 Brazilian Digital Token BRZ 0.17198 -0.16 -0.33 -4.38 14,105 0
2037 LBK LBK 0.007095 -0.04 -1.42 2.83 78,339 0
2038 Leviathan LVT 0.000235 0 0 0 0 0
2039 Artfinity Token AT 0.02858 -1.05 -2.08 1.71 119,939 0
2040 InnovaMinex MINX 0.27368 0.14 -1.08 5.91 4,661 0
2041 Casinocoin CSC 0.000287 0.66 0.5 -12.98 4,784 0
2042 Tianya Token TYT 0.000187 -1.02 -1.27 -8.95 972,656 0
2043 Skychain SKCH 0.23019 2.46 -1.22 12.39 294 0
2044 Insight Chain INB 1.18000 0.25 -0.73 -4.05 1,939,748 0
2045 Global AEX Token GAT 0.004235 0.16 -2.73 2.22 1,178,837 0
2046 CENTERCOIN CENT 0.000843 -0.54 0.94 -19.07 63,483 0
2047 Ngin NG 0.004938 2.65 4.09 7.98 21 0
2048 Hamebi Token HMB 0.000700 0 0.58 -13.65 1,342 0
2049 METANOIA NOIA 0.12133 -0.2 0.38 2.21 112,311 0
2050 Probit Token PROB 0.26906 -0.03 0.65 -0.51 181,285 0
2051 Caspian CSP 0.002867 0 2.44 -4.55 421 0
2052 VAULT VAULT 3.58000 25.28 28.08 -1.48 325 0
2053 T.OS TOSC 0.006340 0.08 0.99 -5.09 910 0
2054 SEADEX SEAD 0.000598 0.06 -0.25 67.14 5,226 0
2055 EVOS EVOS 0.000411 -0.09 52.32 57.62 2 0
2056 Revelation coin REV 0.00000804 0 161.38 244.71 0 0
2057 Musk MUSK 0.000464 0.03 1.43 0.06 64,370 0
2058 Playgroundz IOG 0.07103 -0.03 -2.7 -28.91 3,693 0
2059 Cajutel CAJ 0.89413 0.12 0.38 63.97 3,518 0
2060 CLBcoin CLB 0.007143 0 1.49 20.91 212 0
2061 Lunarium XLN 0.000275 0 1.76 5.44 2 0
2062 Meconcash MCH 0.07570 -0.15 -5.09 -6.04 753,475 0
2063 ParallelCoin DUO 0.18019 -5.44 -19.92 -26.34 229 0
2064 Ad Flex Token ADF 0.41992 -0.18 -0.04 -12.66 4,395 0
2065 The Global Index Chain TGIC 0.000205 0.16 14.46 15.51 102,084 0
2066 Dequant DEQ 0.000137 0.22 0.92 -47.39 0 0
2067 Noiz Chain NOIZ 0.02750 1.07 1.27 -33.39 13,796 0
2068 Bitcoin Hot BTH 0.000406 -0.17 -3.6 -13.05 21,330 0
2069 BIKI BIKI 0.02901 0.54 -2.97 -8.02 1,114,766 0
2070 LunarX LX 0.000700 0 0 0 0 0
2071 Race RACE 0.000564 0 2.58 -29.09 0 0
2072 BittrackSystems BTTR 0.48030 0.07 0.61 5.15 182 0
2073 iBitHub IBH 0.000962 6.28 2.78 -51.66 15 0
2074 MEDIKEY MKEY 0.02649 -1.14 -1.81 -15.34 29,507 0
2075 EMOGI Network LOL 0.000143 -0.16 -3.43 -22.21 156,387 0
2076 KONJUNGATE KONJ 0.000278 -0.5 9.86 113.25 7 0
2077 CryptoBossCoin CBC 0.006070 0 -36.22 -14.76 17 0
2078 EA Token EA 0.001742 -0.19 -2.03 -1.02 121,731 0
2079 Consentium CSM 0.01014 -0.19 3.42 12.31 9,095 0
2080 Trumpcoin TRUMP 0.02929 -22.49 -5.72 79.38 3,482 0
2081 Unobtanium UNO 78.8000 0.04 0.35 2.15 35,116 0
2082 Taler TLR 0.001512 -15.42 1.43 -22.84 11 0
2083 Cryptic Coin CRYP 0.000135 0 0 0 11 0
2084 Smart Valor VALOR 0.28308 -0.09 2.04 -9.98 41,586 0
2085 MoneroV XMV 0.002007 1.43 1.43 1.49 1,420 0
2086 Daikicoin DIC 0.03506 -11.13 -12.35 -20.38 39,930 0
2087 Flexacoin FXC 0.004472 -0.71 -5.46 -17.34 18,645 0
2088 NNB Token NNB 0.000344 -0.86 -12.34 -22.95 29,177 0
2089 SiaCashCoin SCC 0.00000441 0.8 -2.82 -3.46 6,345 0
2090 RCCC RCCC 0.008467 0.1 -2.37 -1.61 81,402 0
2091 MVL MVL 0.001043 -0.63 0.15 -17.4 1,469,118 0
2092 Renrenbit RRB 0.68661 -5.66 -7.2 -19.77 4,228 0
2093 United Traders Token UTT 0.09007 0 10.99 -1.57 67 0
2094 Super Bitcoin SBTC 0.58164 -18.11 -0.3 -28.11 33,156 0
2095 MicroCoin MCC 0.007307 -0.85 0.4 26.18 57 0
2096 Bitcoin Silver BTCS 9.67000 0.17 -10.54 56.48 91 0
2097 EncryptoTel [Waves] ETT 0.004994 0 0 0.52 3 0
2098 Cryptoflow CFL 0.000135 0 0 0 0 0
2099 Exchange Union XUC 1.15000 -0.1 9.89 7.35 1,193,618 0
2100 HarmonyCoin HMC 0.000248 0 0 -2.78 0 0
2101 Everus EVR 0.15962 17.61 -12.95 52.65 88,383 0
2102 Infinity Economics XIN 0.000963 0 2.24 -16.68 1,271 0
2103 TRONGOLD GOLD 0.00000259 0 0 0 11 0
2104 SHIELD XSH 0.000137 -0.26 0.66 -12.46 16 0
2105 SwapToken TOKEN 0.00000006 0.79 15.54 -12.6 41 0
2106 NewYorkCoin NYC 0.00000042 -94.43 -93.98 -94.7 12 0
2107 Metadium META 0.007534 0.04 -2.52 -5.31 107,740 0
2108 Clubcoin CLUB 0.01883 0.03 1.86 6.69 1,957 0
2109 GoldBlocks GB 0.004252 0 3.77 1.72 332 0
2110 Rise RISE 0.005045 -0.74 4.8 -5.8 108,214 0
2111 NuBits USNBT 0.21299 0 -6.5 -1.89 7,164 0
2112 BonusCloud BXC 0.000250 0.06 0.13 -3.46 44 0
2113 GreenPay Coin GPC 0.008786 1.48 0.6 8.45 9 0
2114 PerksCoin PCT 0.000389 0 0 0 0 0
2115 Bit Public Talent Network BPTN 0.005906 -0.05 -3.91 37.01 406 0
2116 Novacoin NVC 0.22425 1.17 2.37 5.64 1,094 0
2117 RAKON RKN 0.07692 0.17 -1.63 -4.5 1,333,900 0
2118 Openbit OPN 0.001372 0 152.9 -41.67 2 0
2119 Torchain TOR 0.00000430 0.03 -27.1 15.41 166 0
2120 Xensor XSR 0.004101 -0.01 -0.23 -24.48 807,104 0
2121 TT Token TTT 0.002415 -1.54 -4.07 5.88 10,495 0
2122 Fixed Trade Coin FXTC 0.04372 0 0 8.28 0 0
2123 EthereumX ETX 0.000137 0 1.43 0 0 0
2124 LinkToken LTK 0.01950 0.03 3.77 15.98 1,494,108 0
2125 FNB protocol FNB 0.008899 -0.46 2.76 3.88 1,146,882 0
2126 VNT Chain VNT 0.000919 0.05 -4.08 -0.24 113,552 0
2127 PetroDollar XPD 0.005872 0 -0.23 -14.23 5 0
2128 Wave Edu Coin WEC 0.000675 -0.18 26.32 71.16 18 0
2129 Cosmo Coin COSM 0.000650 0 18.38 -0.1 445 0
2130 YottaChain YTA 0.03395 0.01 -1.01 -4.19 1,295,614 0
2131 Xriba XRA 0.005001 0 -17.34 -24.09 199 0
2132 Africa Trading Chain ATT 0.00000135 1.48 11.76 -18.4 371 0
2133 MDtoken MDTK 0.003766 0.29 -14.99 80.82 292 0
2134 Project WITH WIKEN 0.001147 -4.42 -38.89 -38.48 14,312 0
2135 TENA TENA 0.03569 -0.09 1.58 -17.2 5,225 0
2136 EagleX EGX 0.000270 0 1.53 -31 135 0
2137 Eminer EM 0.003245 -1.21 -2.72 -6.68 1,247,386 0
2138 Knekted KNT 0.000045 0.69 14.84 -5.06 3 0
2139 ChronoCoin CRN 0.001691 0 -0.2 -10.39 33,162 0
2140 DEX DEX 0.01495 0.09 0.73 -0.51 26,348 0
2141 FoundGame FGC 0.000596 0 0 0 6 0
2142 Kino Token ETH KTETH 0.06207 11.27 11.31 -1.76 45 0
2143 GUSS.ONE GUSS 0.000347 0.36 -5.63 -42.34 8,511 0
2144 Android chain ADC 0.000078 0.06 2.7 -37.13 2,512 0
2145 TronEuropeRewardCoin TERC 0.02806 -2.66 2.43 67.79 25,504 0
2146 Beenode BNODE 0.82826 -18.13 40.73 56.04 20,614 0
2147 GenesisX XGS 0.002747 -4.81 0.52 5.11 23 0
2148 Maya Preferred 223 MAPR 1097.95 0 1.01 16.06 1,042 0
2149 Proud Money PROUD 0.001992 0.14 5.33 -10.36 4 0
2150 Market Arbitrage Coin MARC 0.000962 0 1.01 22.62 5 0
2151 Atlas Protocol ATP 0.001128 0.87 22.61 -2.46 355,547 0
2152 ShipChain SHIP 0.009634 -0.06 8.3 -4.77 211,838 0
2153 BBSCoin BBS 0.00000054 0 -1.28 -7.22 16 0
2154 Blockchain of Hash Power BHP 0.59223 -0.27 -0.8 -0.5 2,662,182 0
2155 Project Pai PAI 0.006940 0.08 -2.47 -30.09 208,211 0
2156 Safe SAFE 0.21123 0.49 -1.61 -0.49 1,473,005 0
2157 MixMarvel MIX 0.002372 0.28 4.85 -17.6 269,784 0
2158 StockChain SCC 0.000069 0 -1.43 -23.27 0 0
2159 Bitcoin Interest BCI 0.002474 0 -9.23 -48.85 7 0
2160 DraftCoin DFT 0.005085 0 3.89 21.94 2 0
2161 Pegascoin PGC 0.000411 1.46 1.44 4.16 53 0
2162 FUNDChains FUND 0.000026 37.46 36.05 -41.26 7 0
2163 QMCoin QMC 0.003849 -3.23 0.69 9.46 6 0
2164 Safex Token SFT 0.003114 0 11.09 14.87 991 0
2165 Baer Chain BRC 0.35048 0.01 -0.3 26.42 172,604 0
2166 Predator Coin PRD 0.000137 0 0.98 -47.33 3 0
2167 DYNAMITE Token DYNMT 0.18144 -7.32 -20.55 67.96 12,100 0
2168 Semux SEM 0.02625 -0.03 0.65 1.77 5,258 0
2169 QT QT 0.05047 -0.02 -1.15 -6.41 8,382 0
2170 BitUP Token BUT 0.001135 -0.1 -0.9 8.73 239,393 0
2171 Electronic PK Chain EPC 0.000726 -0.31 -6.58 -3.31 14,479 0
2172 Ontology Gas ONG 0.10114 0.07 -2.92 -14.13 2,412,965 0
2173 InterCrone ICR 0.000260 0 0 0 0 0
2174 AMO Coin AMO 0.000514 -0.65 -12.13 -27.39 419,422 0
2175 TicTalk TIC 0.00000356 -0.07 -0.84 7.56 1,737 0
2176 Micromines MICRO 0.00000157 -0.02 45.07 10.95 804 0
2177 WHEN Token WHEN 0.000790 0.65 -0.15 7.76 4,327 0
2178 SiaClassic SCC 0.000014 -0.03 6.73 -13.42 57,872 0
2179 Azbit AZ 0.000011 14.24 57.39 80.32 8,640 0
2180 MYCE YCE 0.000412 0.02 0.73 5.18 1 0
2181 Artemine ARTE 0.008231 -0.21 -8.53 -4.53 144 0
2182 SilkChain SILK 0.000571 0 0 0 0 0
2183 BetDice DICE 0.000225 0.64 -3.13 -4.26 14,088 0
2184 WebFlix WFX 0.000507 0 0 0 1 0
2185 iTicoin ITI 1.90000 -2.39 -4.89 7.59 358 0
2186 Bitcoin HD BHD 2.06000 0.21 1.17 -27.46 1,458,255 0
2187 Dollar INTERNATIONAL DOLLAR 0.01347 0.06 -0.28 -23.08 356 0
2188 FIBOS FO 0.007761 0.15 -0.8 0.11 328,511 0
2189 KALICOIN KALI 0.000137 0 1.67 4.49 0 0
2190 DDKoin DDK 2.01000 0.11 -5.39 -10.43 41,911 0
2191 Ziktalk ZIK 0.000819 0 47.53 6.57 853 0
2192 Coweye COW 0.000141 0 0 58.7 269 0
2193 PIGX PIGX 0.000017 0 0 0 0 0
2194 Global China Cash CNC 0.15132 0.01 -0.63 0.17 107,052,259 0
2195 BitGain Project BGC 0.003023 0 0 51.23 1 0
2196 Cryptoindex.com 100 CIX100 0.38454 0 0.69 -5.72 85,869 0
2197 Dynamic Trading Rights DTR 0.01229 0.41 -0.08 -24.8 33,375 0
2198 JobCoin JOB 0.000055 0 -41.55 0 46 0
2199 Unify UNIFY 0.01457 12.96 15.1 9.34 5,352 0
2200 SpectreSecurityCoin XSPC 0.000127 0 -52.64 -2.8 11 0
2201 Crex Token CREX 3.02000 -0.22 0.54 -0.03 2,637 0
2202 PonziCoin PONZI 0.000817 0 0.22 -10.45 0 0
2203 Nestree EGG 0.006278 -0.05 -2.96 -15.99 505,984 0
2204 Placeholders PHL 0.02171 0 4.39 -26.72 19 0
2205 ECOMI OMI 0.000070 -56.24 210.99 117.74 22,646 0
2206 Koto KOTO 0.000405 0 0.41 3.72 0 0
2207 Temtum TEM 0.20256 0.11 0.82 4.34 49,655 0
2208 Vetri VLD 0.002739 -0.49 -4.28 17.68 559 0
2209 CoinLoan CLT 2.14000 110.52 -12.55 61.43 6,604 0
2210 IOTEdge Network IOTE 0.001589 -0.01 -0.1 -3.31 5,560 0
2211 Phoneum PHT 0.000037 0 11.17 71.48 1,346 0
2212 Carboncoin CARBON 0.00000509 0 31.78 24.16 0 0
2213 MOAC MOAC 0.07813 0.08 0.85 -6.44 21,227 0
2214 Blackmoon Crypto BMC 0.02765 0 0 -38.05 20 0
2215 Sociall SCL 0.007940 0.09 -43.65 -44.51 408 0
2216 Ammbr AMR 0.004262 -3.06 -2.39 -29.08 14,101 0
2217 Atheios ATH 0.000137 0 0 0 7 0
2218 JMTIME JMT 0.000051 0 -75.04 -73.36 21 0
2219 Vectorspace AI VXV 0.18518 -7.09 14.6 14.25 12,142 0
2220 EtherInc ETI 0.000126 0.23 4.01 -1.85 214 0
2221 YouLive Coin UC 0.000140 -0.1 -4.65 -16.69 133,948 0
2222 Decentralway DCW 0.001372 0 -37.07 -41.68 20 0
2223 EVA Coin EVA 0.002951 0.51 -4.67 26.27 31,142 0
2224 SorachanCoin SORA 0.06713 -0.13 0.02 1.85 54 0
2225 Legal Block LBK 0.000362 5.15 0.3 27.9 1,990 0
2226 Global Cryptocurrency GCC 0.003024 0.08 -17.53 -13.32 378 0
2227 FuturoCoin FTO 0.003466 0 10.19 -70.41 11 0
2228 UNICORN Token UNI 0.000303 0 0 -42.23 0 0
2229 Fox Trading Token FOXT 0.008761 12.81 2.82 11.97 96,052 0
2230 Tepleton TEP 0.01092 0.54 -2.68 11.67 8,275 0
2231 Gold Poker GPKR 0.002337 0.03 0.84 19.27 2,537 0
2232 InvestDigital IDT 0.002519 -0.9 -6.22 -4.92 1,081,879 0
2233 Stronghold Token SHX 0.00000091 2.25 -99.37 -88.44 2,693 0
2234 The Midas Touch Gold TMTG 0.02043 -0.99 17.19 8.85 12,750,423 0
2235 Self Storage Coin STOR 1.44000 0 -16.31 -0.02 591 0
2236 SWE Token SWET 0.000417 0 0 22.25 0 0
2237 BlockMason Link BLINK 0.000138 0.04 0.09 0.02 104,442 0
2238 Envion EVN 0.02064 0.1 3.09 -66.17 26 0
2239 Aliencoin ALC 0.00000005 0 0 0 0 0
2240 BZH TOKEN BZH 0.00000370 0 -59.66 -75.78 35 0
2241 Woodcoin LOG 0.07074 0.06 -4.34 1.09 26,807 0
2242 HUPAYX HUP 0.02677 9.38 36.95 -31.94 1,307,245 0
2243 Filenet FN 0.007974 -0.39 -3.58 -23.61 31,457 0
2244 One ONE 0.002100 0.01 -2.38 -7.66 2,776,093 0
2245 nDEX NDX 0.00000089 1.6 10.17 -2.3 213 0
2246 Renewable Energy Saving RES 0.000320 0.02 -3.05 -37.28 492 0
2247 Aryacoin AYA 0.04863 1.98 -19.3 21.7 336,345 0
2248 CoinClaim CLM 0.000123 0.06 -0.32 0.59 969 0
2249 SXC Token SXC 0.15076 -0.06 -0.22 0.01 539,416,109 0
2250 SwapCoinz SPAZ 0.06183 -0.25 0.21 8.06 185,930 0
2251 VCash Token VCASH 0.42178 -0.73 4.89 -11.2 26,995 0
2252 Jobchain JOB 0.000140 2.07 -0.59 354.99 70,273 0
2253 Jetmint XYZ 0.000699 -0.01 -1.03 -0.01 1,355,096 0
2254 ZumCoin ZUM 0.001099 -0.11 0.52 -6.27 33 0
2255 Littlesesame LSC 0.000387 1.05 -0.02 -0.08 64,191 0
2256 Dcoin Token DT 0.007463 -1.33 -23.51 -34.41 81,383 0
2257 Plug PLG 0.00000027 0.06 15.62 -5.49 454 0
2258 Centauri Coin CTX 0.001510 -8.55 0.57 -51.89 730 0
2259 Twinkle TKT 0.001100 -11.06 -10.45 -6.44 21,537 0
2260 Atlantic Coin ATC 0.00000087 -2.33 10.13 31.71 110 0
2261 BitCash BITC 0.009232 3.04 1.43 -18.44 30,110 0
2262 Alliance Cargo Direct ACD 0.01352 0 -5.49 -0.65 325 0
2263 Karatgold Coin KBC 0.002058 -6.21 -6.21 -29.08 220 0
2264 Bitsonic Token BSC 0.02950 0 -4.39 -10.3 16,453 0
2265 Decentralized Currency Assets DCA 0.000870 -60.27 26.89 37.81 9 0
2266 IDK IDK 0.06894 0.03 0.47 0.66 446,048 0
2267 Clear Coin CLR 0.002099 -1.53 -3.3 -4.96 70 0
2268 ZEON Network ZEON 0.000175 1.89 -9.79 -8.87 39,195 0
2269 Master MIX Token MMT 0.000070 0 -2.78 -10.38 16 0
2270 EURO TOKEN SREUR 0.000999 0 0 0 0 0
2271 EUNOMIA ENTS 0.00000119 0.01 5.66 0.09 184 0
2272 Foresting PTON 0.000023 0 99.58 0 382 0
2273 ST Project IST 0.003429 0 0 -9.48 0 0
2274 Korbot KBOT 0.03560 0 0 0 0 0
2275 Happycoin HPC 0.003435 -0.05 0.1 0.15 13 0
2276 Platinum PLAT 0.004400 0 -10.21 2.23 109 0
2277 Connect Coin XCON 0.000811 0 19.11 -10.03 237 0
2278 BitCanna BCNA 0.04936 5.93 -5.31 -12.54 4,248 0
2279 Garlicoin GRLC 0.002836 8.6 29.87 36.3 128 0
2280 PlayKey PKT 0.009702 -1.37 6.16 -25.89 40,139 0
2281 Quasarcoin QAC 0.001670 -0.92 -4.8 31.57 5,091 0
2282 ClassicBitcoin CBTC 0.000622 0 1.55 -1.73 5 0
2283 Sapchain SAP 0.004072 0.03 -0.12 24.19 209 0
2284 Fair Dollars FDS 0.000144 0.59 -1.68 -8.79 12,726 0
2285 Bitcoin God GOD 0.15364 -1.89 -1.16 -3.67 213,889 0
2286 CelCoin CELC 0.000055 0.01 0.83 -28.93 20 0
2287 ILCoin ILC 0.01081 0.16 -1.87 -9.54 105,259 0
2288 Macro MCR 0.03832 -0.08 0.2 5.43 319 0
2289 BLAST BLAST 0.002062 0.18 0.8 -21.31 7 0
2290 Menapay MPAY 0.01177 -0.36 0.02 2.81 68,136 0
2291 Arthur Chain ARC 0.006622 -0.06 -3.6 33.47 292 0
2292 Encryptotel [ETH] ETT 0.003022 0.14 0.63 5.27 259 0
2293 Upfiring UFR 0.05142 -5.11 -3.95 -4.53 289,106 0
2294 Tokoin TOKO 0.008153 0.45 -7.92 -11.17 33,798 0
2295 VeriDocGlobal VDG 0.000138 -0.03 4.99 -7.8 72,940 0
2296 Luckstar LST 0.00000112 0 30.24 -2.66 0 0
2297 Binarium BIN 0.000812 0 0 109.16 0 0
2298 Mirai MRI 0.001775 0 18.36 13.1 326 0
2299 BKEX Token BKK 0.13798 1.53 5.15 -3.1 2,203,147 0
2300 Overseas Direct Certification ODC 0.000050 0 25.15 25.09 41 0
2301 TopChain TOPC 0.002991 0.44 -4.3 -14.07 408,392 0
2302 Gric Coin GC 0.01132 -18.49 -21.32 24.77 2,441 0
2303 Hanacoin HANA 0.000276 0 0 6.43 2 0
2304 Magic Cube Coin MCC 0.000053 -1.07 -2.02 -9.35 65,822 0
2305 Coindom CCC 0.000221 -1.48 -13.89 -5.82 3,273 0
2306 Monarch Token MT 0.002294 0 -0.32 -23.63 1 0
2307 Nasdacoin NSD 0.02119 -2.06 5.1 -18.67 590,833 0
2308 CryptoWorld.VIP CWV 0.002578 -0.51 -2.55 2.82 14,780 0
2309 BitcoinXGames BTCX 0.00000018 0 0.6 17.53 0 0
2310 Coineal Token NEAL 0.008044 -0.02 0.56 8.6 594,030 0
2311 Rublix RBLX 0.01911 -2.78 0.75 -33.37 5,494 0
2312 FinexboxToken FNB 1.06000 -0.08 0.52 5.11 1,685,425 0
2313 Terra SDT SDT 1.39000 0.19 0.26 -0.49 25,404 0
2314 Digiwage WAGE 0.000274 0 1.88 -29.78 0 0
2315 Modex MODEX 0.009566 -0.78 -2.46 -2.64 8,511 0
2316 EuropeCoin ERC 0.006695 0 0 -8.21 15 0
2317 Rawcoin XRC 0.001375 0.24 0.74 5.16 289 0
2318 DigiFinexToken DFT 0.16981 -0.01 -0.2 0.04 95,911 0
2319 Spock SPOK 0.000797 0.08 -0.32 -0.31 19,672 0
2320 Bamboo BOO 0.04837 0 -26.73 0 3 0
2321 iEthereum IETH 0.10014 0 -0.5 3.76 256 0
2322 Pantos PAN 0.04366 -0.03 -1.16 -15.25 22,233 0
2323 ThinkCoin TCO 0.02973 0 0 -9.33 18 0
2324 CudA CA 0.000115 0 -10.89 10.23 26 0
2325 ZigZag ZAG 3.64000 0 -64.94 1.37 835 0
2326 TRON GO GO 0.00000157 -0.21 -17.92 -27.8 71 0
2327 NexDAX NT 0.02140 -0.94 9.54 -7.99 40,674 0
2328 RussellCoin RC 0.06935 0.16 6.21 3.06 8,784 0
2329 Treelion TRN 0.08555 -0.56 0.34 -3.03 633 0
2330 PLAY Token PLAY 0.00000798 -0.23 40.55 -48.22 36 0
2331 Bitpanda Ecosystem Token BEST 0.10011 0 0.56 -0.47 490 0
2332 Second Exchange Alliance SEA 0.37056 0.05 -1.54 -2.71 273,369 0
2333 Chinese Shopping Platform CSPC 0.001769 1.05 -2.78 -2.81 26,283 0
2334 Petrachor PTA 0.001431 1.43 2.65 -16.76 8,664 0
2335 IPFST IPFST 0.01227 0.84 0.06 -26.01 18,965 0
2336 Klaytn KLAY 0.41554 0.02 -3.59 -10.37 4,688,116 0
2337 VNDC VNDC 0.000042 -0.54 -0.21 -0.77 364,845 0
2338 BenePit BNP 0.000078 0.05 -2.4 -12.41 14,321 0
2339 DAObet BET 0.009769 -1.46 -2.63 13.86 36,279 0
2340 EXNCE XNC 0.07418 0 0 0.56 8 0
2341 Vinci VINCI 1.91000 0.77 1.63 5.6 1,863,839 0
2342 Crespo CSO 0.000041 0 0 0 0 0
2343 MobilinkToken MOLK 0.001096 0 1.26 -29.65 0 0
2344 FairyLand FLDT 0.000154 0 0 -14.57 0 0
2345 Black Diamond Rating HZT 0.04338 0.14 -0.96 -4.82 485,257 0
2346 Dream21 DMC 0.004590 -0.38 0.11 24.38 176,632 0
2347 Era Swap Token ES 0.04829 0 -0.25 -5.44 191,004 0
2348 Golden Token GOLD 0.009180 -4.24 2.62 -12.51 16,130 0
2349 Mangocoin MNG 0.00000049 -0.23 -3.17 28.54 0 0
2350 Scribe SCRIBE 0.000756 0 19.19 -5.03 13 0
2351 Resistance RES 0.001400 0 -18.39 -22.19 1,297 0
2352 ZUM TOKEN ZUM 0.00000767 0.06 -0.79 -99.4 2 0
2353 AQT Token AQT 0.01329 -0.88 1.19 -8.84 293,834 0
2354 GSTCOIN GST 0.31485 -0.08 -4.92 -5.9 2,759,667 0
2355 X-power Chain XPO 0.000140 -6.68 -6.69 -22.29 7,591 0
2356 Moozicore MZG 0.000400 -2.44 -2.43 151.2 426,317 0
2357 DEXA COIN DEXA 0.000021 -1 -3.74 -34.58 64,902 0
2358 Dash Cash DSC 0.23632 0.22 -2.29 -21.33 215,861 0
2359 HuoTop HTP 0.000079 -0.05 -0.06 14.38 221 0
2360 Digital Wallet DWC 0.04215 0.22 0.08 4.87 1,328 0
2361 Holiday Chain HCC 0.48366 -1.21 -1.52 43.1 121,310 0
2362 Secured Gold Coin SGC 0.005202 0 -4.55 -49.66 1 0
2363 Marblecoin MBC 0.05121 0 3.4 -41.87 75 0
2364 VERA VERA 0.000036 0 -59.85 -10.83 714 0
2365 RcoinChain RCOIN 0.31487 0 -1.42 -6.69 107 0
2366 Connectome CNTM 1.13000 -0.01 0.66 -14.01 7,725,592 0
2367 ELDORADO TOKEN ERD 0.000011 0 -86.55 -52.85 9 0
2368 Orbit Chain ORC 0.05824 -2.89 20.64 24.61 294,238 0
2369 GoldenPyrex GPYX 0.04157 0 -1.73 0 0 0
2370 Digital Gold Token GOLD 60.1700 5.58 6.3 2.22 323,745 0
2371 OmotenashiCoin MTNS 0.001035 0.11 -9.89 295.89 2 0
2372 Maxonrow MXW 0.02109 -3.62 -8.28 -20.71 8,430 0
2373 MeetToken MTT 0.01554 0.22 -0.17 -41.24 396 0
2374 FK Coin FK 72.0000 0.01 0.78 5.19 806 0
2375 LOLTOKEN LOL 0.002062 0 -1.63 -18.52 454 0
2376 Bryllite BRC 0.002756 -2.42 -1.03 -7.73 328,405 0
2377 Kuverit KUV 0.000035 0 0 0 7 0
2378 FANBI TOKEN FBT 0.003170 0.4 -0.09 2.3 1,488,566 0
2379 Suterusu SUTER 0.003411 0.26 -2.08 -7.45 134,646 0
2380 DAD DAD 0.15934 -0.41 1.23 -13.71 903,855 0
2381 LM Token LM 0.000116 -0.03 1.11 5.23 1,182 0
2382 Constant Source Chain CSCC 0.000014 0 0 -36.64 0 0
2383 SOLBIT SBT 0.001229 -3.9 -0.13 -28.46 122,261 0
2384 DIVO Token DIVO 0.000136 0 5.06 -71.55 80 0
2385 BitcoinInvest BTV 0.000541 0 0 -17.19 0 0
2386 Tokyo Coin TOKC 0.000027 0 1.81 5.45 0 0
2387 EIDOS EIDOS 0.000101 0.73 -8.89 -22.24 68,075 0
2388 BeatzCoin BTZC 0.000152 6.6 -3.97 -13.39 498 0
2389 MargiX MGX 0.000500 0 0 -94.89 20 0
2390 Marshal Lion Group Coin MLGC 0.23642 0 0 0.22 1 0
2391 GlobalChainZ GCZ 0.01334 -1.99 11.01 27.63 257,415 0
2392 SimplexChain SXC 0.01509 -2.1 -6.26 77.66 289,624 0
2393 Boolean BOOL 0.001293 1.12 0.72 -8.4 8,592 0
2394 InziderX INX 0.001513 0 -7.11 -3.08 127 0
2395 EXMO Coin EXM 0.004311 0.04 1.69 1.91 161,046 0
2396 Yap Stone YAP 0.005676 0.07 -2.85 -1.74 55,271 0
2397 Firmachain FCT 0.04213 0.05 2.22 -35.91 519,041 0
2398 SKIN RICH SKIN 0.002227 0 0 -0.03 0 0
2399 INLOCK ILK 0.002641 0.62 -1.93 -1.44 7,174 0
2400 FUZE Token FUZE 57.6400 0.3 -2.2 -8.33 9,025 0
2401 Coinnec COI 0.00000385 0 1.98 -50.96 0 0
2402 ADAB Solutions ADAB 0.000376 0.06 -0.31 151.32 0 0
2403 One Genesis OG 0.000188 1.08 0.5 3.22 548 0
2404 LUCY LUCY 0.02102 -0.04 1.31 4.5 263,697 0
2405 Anchor ANCT 0.79980 0.74 0.5 0.39 13,932 0
2406 NextDAO NAX 0.001847 0.39 -1.61 -5.54 131,537 0
2407 Kaleido KAL 0.01762 0.25 -0.01 -3.96 156,960 0
2408 VNX Exchange VNXLU 0.33316 -0.91 -0.25 4.22 126,082 0
2409 Navibration NAVI 0.000306 -5.25 1.73 52.16 5,356 0
2410 Dinastycoin DCY 0.005609 -0.18 1.51 7.58 9,292 0
2411 CounosX CCXX 59.2700 -0 0.17 43.26 95,917 0
2412 Bavala BVA 0.01999 1.54 -0.09 -0.05 2,816 0
2413 JD Coin JDC 0.07777 5.59 -3.59 -18.89 26,402 0
2414 Block-chain.com BC 0.01981 0.32 22.27 66.62 16 0
2415 CoinDeal Token CDL 0.02627 -0.36 -2.85 -0.14 1,226 0
2416 MEDIUM MDM 0.39272 0.1 1.26 -8.85 183,357 0
2417 Bitcratic BCT 0.01876 -0.01 -1.72 -7.55 880 0
2418 Tradeplus TDPS 0.29892 0 0 3.71 6 0
2419 USDG USDG 0.000014 0 0 0 11 0
2420 MimbleWimbleCoin MWC 5.34000 -0.03 -2.34 4.58 322,805 0
2421 3X Long Bitcoin Token BULL 5786.60 -0 1.6 14.47 13,617,466 0
2422 3X Short Bitcoin Token BEAR 0.35291 0.34 -2 -15.89 1,537,712 0
2423 Payment Coin POD 0.000274 0 0 5.25 0 0
2424 Grimm GRIMM 0.000413 0 -24.27 -24.64 12 0
2425 Bispex BPX 0.000979 -27.93 -28.05 -12.53 258,717 0
2426 GOTOGODS OGODS 0.000137 0 48.83 5.2 4 0
2427 CAPITAL X CELL CXC 0.04299 -0.03 -0.73 -2.75 9,786 0
2428 Transaction Ongoing System TOS 0.000026 0 -0.01 0 1 0
2429 Triffic GPS 0.01470 0.91 -5.53 -17.85 40,564 0
2430 Resfinex Token RES 0.01289 0.68 -0.57 -8.92 7,062 0
2431 Rocket Fund RKT 0.10856 0 19.28 13.03 0 0
2432 GoCrypto GOC 0.01316 0.06 -1.85 -12.64 6,258 0
2433 SPORTSPLEX SPX 0.16182 -0.45 -3.42 6.51 65,232 0
2434 Digital Rand DZAR 0.05804 -0.44 -0.65 -2.54 436,578 0
2435 Insurance Block Cloud IBS 0.004269 1.31 1.17 -0.18 61,843 0
2436 Demeter Chain DMTC 0.05692 0.04 -5.38 -7.55 14,564 0
2437 MoCo MOCO 0.000059 -3.34 -9.26 -0.53 3,226 0
2438 Arcs ARX 0.30653 0.03 -0.1 1.8 10,418 0
2439 AML Bitcoin ABTC 0.19993 0 0 -72.52 1 0
2440 Crypto Village Accelerator CVA 0.25543 -18.83 -8.07 -22.42 1,456,866 0
2441 Balance Accounted Receipt BAR 0.002421 -0.02 1.03 -0.01 27 0
2442 PayProtocol Paycoin PCI 0.22105 2.15 -7.01 -14.22 3,009,564 0
2443 SOMESING SSX 0.01551 1.04 -6.55 25.21 24,060 0
2444 Litbinex Coin LTB 0.000092 0 0 -65.96 12 0
2445 Cryptocurrency CCY 0.003713 0.02 0.68 -10.92 11 0
2446 ROAD ROAD 0.003039 0.84 -13.64 -47.89 87,672 0
2447 CryptoGalaxy GOLD 0.04197 0.71 -1.73 -37.35 2,126 0
2448 CryptoEnergy CNRG 14.9500 0.21 0.04 14.35 5,800 0
2449 CENTEX CNTX 0.005222 8.54 -70.09 -64.94 1,357 0
2450 AIDUS Token AIDUS 0.006603 -0.65 -2.21 16.89 28,696 0
2451 HEX HEX 0.01029 3.48 -25.88 29.03 18,237,072 0
2452 Quras Token XQC 0.02255 -2.33 -1.64 6.54 56,886 0
2453 Dragonbit DRGB 0.000758 0.02 -1.22 -18.9 114,055 0
2454 APIX APIX 0.06844 -0.02 -6.89 -19.73 100,673 0
2455 Global Digital Content GDC 0.003450 0.04 -29.94 -14.18 80,807 0
2456 Cyber Movie Chain CMCT 0.00000058 1.68 4 5.28 147 0
2457 Litecash CASH 0.000137 0 -49.53 6.04 4 0
2458 Universal Protocol Token UPT 0.003936 0 44.21 -12.4 0 0
2459 UCX UCX 0.20766 2.18 -12.36 -7.89 762,100 0
2460 KickToken KICK 0.000016 1.04 -2.77 -9.21 155,346 0
2461 Zenswap Network Token ZNT 0.00000138 0.06 -3.57 -12.25 3,156 0
2462 MinerGate Token MG 0.09999 0 0 -0.53 1 0
2463 3X Short TomoChain Token TOMOBEAR 0.000387 -9.68 4.56 40.46 13,032 0
2464 3X Long Algorand Token ALGOBULL 0.000373 3.08 -14.34 -50.21 20,914 0
2465 3X Long Matic Token MATICBULL 0.35672 0.8 -18.57 -53.98 9,321 0
2466 3X Short Ethereum Token ETHBEAR 0.05119 -0.59 2.77 4.14 622,102 0
2467 3X Long Ethereum Token ETHBULL 434.920 0.3 -3.36 -9.02 2,176,941 0
2468 3X Short XRP Token XRPBEAR 38.2500 -0.37 -3.85 10.23 254,054 0
2469 Orchid Protocol OXT 0.19899 0.43 -3.82 -19.88 4,103,437 0
2470 3X Long Cosmos Token ATOMBULL 18.8400 1.85 -13.01 -36.53 57,556 0
2471 3X Short Shitcoin Index Token BEARSHIT 12.6900 0 5.8 30.21 637 0
2472 3X Long Altcoin Index Token ALTBULL 28.0600 0.56 -8.24 -23.01 29,063 0
2473 3X Short Altcoin Index Token ALTBEAR 71.3000 0 6.89 13.95 17,967 0
2474 3X Long BNB Token BNBBULL 203.520 2.49 -14.37 -37.35 147,112 0
2475 1X Short Bitcoin Token HEDGE 603.890 0.11 -0.92 -4.95 6,011 0
2476 1X Short Ethereum Token ETHHEDGE 479.800 -0.11 1.41 5.57 17,055 0
2477 3X Short Litecoin Token LTCBEAR 194.240 -0.8 3.75 18 140,856 0
2478 3X Long Shitcoin Index Token BULLSHIT 233.860 0 -8.42 -24.97 5 0
2479 3X Long Litecoin Token LTCBULL 2.19000 0.95 -4.73 -18.75 162,837 0
2480 3X Short Chainlink Token LINKBEAR 0.006895 -0.8 15.94 29.7 677,099 0
2481 3X Long Chainlink Token LINKBULL 753.440 1.49 -16.04 -33.76 1,054,062 0
2482 3X Long EOS Token EOSBULL 0.79689 0.97 -10.79 -30.51 678,902 0
2483 3X Short BNB Token BNBBEAR 0.38973 -2.64 13.98 46.17 35,683 0
2484 3X Long Tezos Token XTZBULL 75.6000 -0.17 -9.1 -32.74 20,825 0
2485 3X Short BitMax Token Token BTMXBEAR 3.90000 0 0 -6.16 1 0
2486 JoyTube Token JTT 0.000220 0 144.54 -41.12 8 0
2487 USDA USDA 0.01056 -0.07 0.85 -3.86 7,237 0
2488 Global Crypto Alliance CALL 0.000124 0 0 -57.61 2 0
2489 3X Short Cardano Token ADABEAR 0.65178 -1.2 0.43 24.57 203,413 0
2490 Wellness Token Economy WELL 0.007011 0.03 0.77 9.53 20,513 0
2491 BananaTok BNA 0.009954 -2.07 -4.83 -15.91 446,675 0
2492 3X Long Bitcoin SV Token BSVBULL 0.21741 1.88 -11.36 -34.09 259,957 0
2493 3X Short Bitcoin Cash Token BCHBEAR 16.8700 -0.02 17.61 18.06 45,364 0
2494 Tap XTP 0.02682 0.01 -12.87 -40.64 181,796 0
2495 Kuky Star KUKY 0.001306 -0.11 -0.11 -56.32 208 0
2496 USDx Stablecoin USDX 1.00000 0.19 1.05 0.72 22,876 0
2497 COMSA CMS 0.18117 0 1.06 241.97 2,005 0
2498 CRYPTOBUCKS CBUCKS 0.000730 0 -83.17 2 0 0
2499 Zynecoin ZYN 0.91004 -0.86 1.56 -9.48 389,569 0
2500 3X Long Bitcoin Cash Token BCHBULL 3.15000 0.23 -19.88 -22.31 402,335 0
2501 The Universal Settlement Coin TUSC 0.000137 398.69 542.69 424.13 6,737 0
2502 3X Short EOS Token EOSBEAR 3.66000 -0.92 10.4 35.39 901,543 0
2503 THENODE THE 0.02013 0 -0.69 0 300 0
2504 BitKAM KAM 0.000012 0 -94.06 -79.3 15 0
2505 PlayFuel PLF 0.05976 -1.02 -2.03 -39.53 699,379 0
2506 Curio CUR 0.42055 0.07 -5.1 -36.65 30,978 0
2507 Flit Token FLT 0.00000100 0 743.55 708.59 0 0
2508 Schilling-Coin SCH 0.001650 0.04 11.01 26.54 344 0
2509 3X Long Dragon Index Token DRGNBULL 161.800 0 -13.04 -33.2 2,157 0
2510 3X Long LEO Token LEOBULL 304.750 0 -4.66 -0.96 560 0
2511 Xenios XNC 0.45011 -0.12 0.2 2.31 44,176 0
2512 PGF500 PGF7T 0.000072 0 -49.38 -63.92 0 0
2513 TWIST TWIST 0.02844 -0.25 16.75 9.5 2 0
2514 Tokenize Xchange TKX 1.44000 -1.89 -1.24 -5.74 4,576,557 0
2515 ORBYT Token ORBYT 0.01341 0 1.34 0.66 217 0
2516 3X Long Ethereum Classic Token ETCBULL 51.7500 1.65 -6.04 -28.11 653 0
2517 Digital Ticks DTX 0.05967 0.22 12.16 -24.18 6,466 0
2518 MasterWin MW 0.01755 -0.8 -7.57 2.67 70 0
2519 DTMI DTMI 0.000541 0 33.08 3.68 4 0
2520 3X Long Midcap Index Token MIDBULL 413.360 7.65 -8.93 -30.94 180 0
2521 Tachyon Protocol IPX 0.03612 0.27 -8 -26.27 250,364 0
2522 3X Long TRX Token TRXBULL 2.25000 0.57 -6.48 -27.82 202,992 0
2523 3X Short Bitcoin SV Token BSVBEAR 0.25567 -1.78 10.35 44.12 193,637 0
2524 XRP Classic XRPC 0.00000003 0 0 -2.78 0 0
2525 HeartBout Pay HP 0.000541 0 0 3.87 9 0
2526 LVX LVX 0.08192 0 -3.67 16.45 190,380 0
2527 Decoin DTEP 0.04391 -0.66 1.52 10.26 184,574 0
2528 inSure SURE 0.000962 -22.19 0.71 -16.73 1,556 0
2529 DreamTeam DREAM 0.005786 0 0 0 197 0
2530 Gleec Coin GLEEC 0.15259 0.48 -68.28 -88.85 14,682 0
2531 Encocoinplus EPG 0.03508 -0.78 -21.47 0.13 462 0
2532 Hebeblock HEBE 0.004303 -0.04 -1.21 0.52 1,265,968 0
2533 Inoovi IVI 0.00000009 0 45.61 -31.06 0 0
2534 Pocket Node NODE 0.00000342 -65.78 25.12 0 10 0
2535 GoMoney2 GOM2 0.01479 -0.06 -8.22 -34.4 1,090,124 0
2536 Limitless VIP VIP 0.000137 0 -0.23 5.44 0 0
2537 WIIX Coin WXC 0.004665 -0.18 -18.71 -16.97 12 0
2538 TRONdice DICE 0.000191 0 0 0 0 0
2539 SaveToken SAVE 0.004701 0 0 0 10 0
2540 Global Rental Token GRT 0.00000385 0 0 0 1 0
2541 EXMR EXMR 0.06873 0.08 -2.13 109.84 62,751 0
2542 Netcoin NET 0.000061 0 0 -38.32 2 0
2543 Aezora AZR 0.01374 -3.86 -18.17 -16.51 7,344 0
2544 BUXCOIN BUX 0.68065 2.72 -2.17 28.99 580,473 0
2545 PYRO Network PYRO 0.000015 0 0.34 -61.63 1 0
2546 3X Long Dogecoin Token DOGEBULL 261.560 0 -1.17 -21.25 471 0
2547 3X Short Midcap Index Token MIDBEAR 16.4400 -1.7 -1.7 36.98 519 0
2548 Orient Walt HTDF 0.06254 -0.01 -7.99 -3.69 2,134,846 0
2549 Ethereum Legend Eight ETC8 0.00000155 0 0 -6.59 2 0
2550 3X Long OKB Token OKBBULL 440.640 -0.01 -6.08 -24.02 6,827 0
2551 3X Short Matic Token MATICBEAR 0.08229 0 18.39 94.81 671 0
2552 3X Short Huobi Token Token HTBEAR 227.110 -0.05 11.41 70.63 4,362 0
2553 3X Long PAX Gold Token PAXGBULL 6099.53 0 -0.66 -6.22 363 0
2554 Aurei ARE 14643.9 -0.38 1.7 5.72 29,109 0
2555 IFX24 IFX24 0.004086 -6.39 -30.04 -55.77 10 0
2556 Byron BYRON 0.007700 7.96 -2.09 -26.33 56 0
2557 3X Short Tezos Token XTZBEAR 2.10000 -0.01 7.67 48.69 5,785 0
2558 ExtStock Token XT 0.01913 0 0 0 5 0
2559 Waves Enterprise WEST 0.14020 0.14 6.14 8.62 66,115 0
2560 EOS PoW Coin POW 0.01259 0 0.86 -2.14 3 0
2561 DoDreamChain DRM 0.006385 2.24 11.89 -8.04 21,779 0
2562 Innova INN 0.01609 0 5.8 -1.96 16 0
2563 Allmedi Coin AMDC 0.002656 16.36 -4.46 -7.1 27,806 0
2564 Qitmeer PMEER 0.03819 0.38 -2.37 11.03 460,643 0
2565 DSYS DSYS 0.000138 0 0 26.76 25 0
2566 3X Short OKB Token OKBBEAR 3.68000 0.02 8.69 30.08 16,666 0
2567 Electronic Energy Coin E2C 0.004644 0.02 18.13 304.56 21,970 0
2568 3X Short TRX Token TRXBEAR 0.18644 -0.91 4.91 30.94 72,291 0
2569 3X Long Huobi Token Token HTBULL 112.600 2.14 -9.88 -47.11 7,072 0
2570 3X Short Dogecoin Token DOGEBEAR 175.950 0.01 1.19 24.08 169 0
2571 FinCredit Protocol FIC 0.004266 0 1.98 -0.05 0 0
2572 Streamies STRMS 0.003164 0 160.75 -26.4 4 0
2573 KOK Coin KOK 0.24920 0.06 0.03 -0.18 904,685 0
2574 Galaxy Pool Coin GPO 0.06187 -0 -0.67 10.31 176,183 0
2575 3X Short Dragon Index Token DRGNBEAR 16.9100 0 0 0.02 319 0
2576 Gravity GZRO 0.00000507 0 1.45 21.03 0 0
2577 3X Long BitMax Token Token BTMXBULL 3.79000 0 -3.75 2.88 1,214 0
2578 XTRABYTES XBY 0.007823 3.43 4.21 3.18 752 0
2579 3X Long Cardano Token ADABULL 819.740 0.61 -2.81 -30.46 220,745 0
2580 300FIT FIT 0.01069 0.03 -0.66 0.91 2,403 0
2581 Litecoin Finance LTFN 0.000274 -0.49 1.41 -30.14 54 0
2582 TrustUSD TRUSD 0.000183 0 0 -8.67 6 0
2583 Documentchain DMS 0.02815 0.03 0.82 2.13 166 0
2584 Datbit DBT 0.000077 -16.65 9.95 -18.82 385,969 0
2585 TenXCoin TXC 0.01554 0 0.77 1.81 213 0
2586 Turret TUR 0.000354 -0.19 0.22 -5.62 16,362 0
2587 Hidden Coin HDN 0.000532 0 20.55 20.09 43 0
2588 Bitorcash Token BOC 0.000053 0.1 0.14 -26.34 5 0
2589 3X Long TomoChain Token TOMOBULL 0.28420 8.14 -14.09 -49.63 19,410 0
2590 AndesCoin ANDES 0.000412 0 1.18 5.55 2 0
2591 Wincash Coin WCC 0.21954 -0.95 1.74 -2.5 15,591 0
2592 3X Short Algorand Token ALGOBEAR 0.10148 -3.54 11.24 68.85 8,640 0
2593 Coalculus COAL 0.003397 0.04 1.41 -6.04 2,267 0
2594 Thorenext THX 0.47125 71.35 -2.29 -16.28 6,887 0
2595 Racing Pigeon Chain RPC 0.006507 0.14 -1.31 -6.83 17,073 0
2596 99Masternodes NMN 0.001353 0 0.79 -20.19 4 0
2597 EazyPayZa EZPAY 0.01485 0 1.54 -1.57 0 0
2598 Vortex Network VTX 0.000210 0 -0.04 -7.97 20 0
2599 Volentix VTX 0.03621 -0.73 -2.22 -5.15 16,894 0
2600 LuckySevenToken LST 0.000600 0 0 0 0 0
2601 Hymnode HNT 0.003292 8.76 -13.98 0 63,753 0
2602 Geocoin GEO 0.17292 -9.71 0.71 -7 625 0
2603 VOMER VMR 0.44426 0.08 -0.61 48.43 3,238 0
2604 Creditcoin CTC 0.48379 -0.97 -0.47 -7.98 2,916,678 0
2605 BSHA3 BSHA3 0.06820 -0.8 -53.37 1 11,433 0
2606 Harcomia HCA 0.07123 0 17.93 34.38 73 0
2607 MoX MOX 0.000135 0 0 -48.1 1 0
2608 SODA Coin SOC 0.01720 0.13 7.3 13.82 1,131,642 0
2609 AK12 AK12 0.05302 -0.24 -2.46 -4.19 1,012 0
2610 Bonorum BONO 35.6300 -0 0.57 1.29 376 0
2611 Digital Euro DEURO 0.000138 0.03 -49.6 5.59 2 0
2612 ASYAGRO ASY 0.06392 -0.05 -0.17 1.06 12,438 0
2613 MarketPeak PEAK 0.16614 0.25 8.62 9.99 196,709 0
2614 Onyxpay ONYX 0.000038 0 -97.24 -97.12 76 0
2615 XtendCash XTNC 0.000275 0 0.86 5.13 3 0
2616 BitcoinRegular BTRL 2.53000 0.01 0.4 71.74 9,730 0
2617 Science Chain SCC 1.06000 0.06 -0.01 0.1 18,181,520 0
2618 YOOSourcing YST 0.001150 0.05 0.02 0 35 0
2619 Glosfer Token GLO 0.000177 0.01 -0.71 -8.23 55,002 0
2620 TomaInfo TON 0.000573 1.79 26.36 -0.41 38,970 0
2621 Pegasus PGS 0.000386 0.01 -2.49 -11.13 67,180 0
2622 BQCC Token BQCC 0.000120 0.01 49.85 -47.86 22,908 0
2623 ZOS ZOS 0.001219 0.32 0.07 -0.06 53,765 0
2624 UCoins UCNS 0.000061 -0.25 -0.21 -11.06 70,092 0
2625 Jemoo Community JMC 0.001130 -0.97 -3.44 -12.45 729 0
2626 Token Economy Doin TED 0.001299 5.69 -8.48 -12.23 4,095 0
2627 MSN MSN 0.14709 0 -0.52 -22.52 2 0
2628 Bitcoin Free Cash BFC 0.06851 2.06 -7.01 -4.5 74,975 0
2629 PUBLISH NEWS 0.004169 -0.03 -0.11 41.34 156,514 0
2630 Rozeus ROZ 0.008937 -0.57 5.96 -0.33 332,270 0
2631 SOGA Project SOGA 0.000202 -0.5 -0.51 -1.06 5,947 0
2632 TurkeyChain TKC 1.56000 -1.99 0.35 -10.59 172,493 0
2633 ZeTo ZTC 0.03010 -0.01 -0.22 -0.08 44,439 0
2634 Dragon Token DT 0.65638 0 -1.09 0 6 0
2635 Vallix VLX 0.000512 0 0 0 30 0
2636 CSPC CSPC 0.001379 -0.73 -7.4 -24.65 72,467 0
2637 SPOKKZ SPKZ 0.01458 0.01 -2.42 -2.92 19,265 0
2638 Dengba Planet DBT 0.005973 0 0 0 88,387 0
2639 Fair Efficient Business FEB 0.000451 0 0 -68.67 81 0
2640 Khipu Token KIP 0.000418 0.6 1.2 -7.24 12,757 0
2641 Xrpalike Gene XAG 0.07696 0 -6.24 -4.44 288,671 0
2642 Tycoon Global TCT 2.19000 0.72 0.76 0.06 363,955 0
2643 Vice Network VN 0.000106 0 -21.99 35.6 31 0
2644 Bitbook Gambling BXK 0.15847 0 1.63 7.24 32 0
2645 CoinBene Future Token CFT 0.11331 0.03 0.02 -0.59 2,490,029 0
2646 QQBC QQBC 0.002746 0 0.33 -8.09 1,398 0
2647 Asian Fintech AFIN 0.004590 0 0 -6.18 404 0
2648 Florafic FIC 0.000270 0 0 -7.28 2 0
2649 ZVCHAIN ZVC 0.002569 0 0